Unicredit Bank AG Historical Data - UC8ALH | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC8ALH)
Unicredit Bank AG (UC8ALH) Historical

Unicredit Bank AG (UC8ALH)

1.99

0.005

(0.25%)

Closed July 25 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721836500	2.035	-0.03	-1.21	1.985	2.07	1.945	0
1721750100	2.06	-0.01	-0.24	2.025	2.115	1.985	0
1721663700	2.065	0	0.00	2.025	2.125	2.005	0
1721404500	2.065	0	0.24	2.13	2.13	2.02	0
1721318100	2.06	0.04	2.23	1.955	2.09	1.945	0
1721231700	2.015	-0.02	-0.98	1.975	2.04	1.94	0
1721145300	2.035	0.03	1.50	1.93	2.05	1.9	0
1721058900	2.005	-0.02	-0.74	1.94	2.0299999	1.915	0
1720799700	2.02	-0.01	-0.49	1.98	2.025	1.955	0
1720713300	2.0299999	0.03	1.50	1.965	2.055	1.94	0
1720626900	2	0.09	4.71	1.86	2.02	1.845	0
1720540500	1.91	-0.06	-2.80	1.905	1.98	1.87	0
1720454100	1.965	0.02	1.03	1.89	2.015	1.865	0
1720194900	1.945	0.07	3.73	1.835	2.0299999	1.81	0
1720108500	1.875	-0.02	-1.06	1.85	1.97	1.81	0
1720022100	1.895	-0.02	-1.04	1.89	1.96	1.83	0
1719935700	1.915	0.11	5.80	1.76	1.915	1.73	0
1719849300	1.81	0.05	2.84	1.775	1.85	1.705	0
1719590100	1.76	-0.02	-0.85	1.73	1.83	1.71	0
1719503700	1.775	-0.02	-1.11	1.76	1.93	1.73	0
1719417300	1.795	-0.01	-0.55	1.79	1.865	1.725	0
1719330900	1.805	0.01	0.56	1.73	1.84	1.69	0
1719244500	1.795	0.07	4.06	1.68	1.805	1.65	0
1718985300	1.725	-0.05	-2.54	1.735	1.765	1.7	0
1718898900	1.77	0.03	2.02	1.7	1.82	1.675	0
1718812500	1.735	-0.06	-3.34	1.76	1.8	1.725	0
1718726100	1.795	0.03	1.99	1.74	1.82	1.71	0
1718639700	1.76	0.08	4.76	1.645	1.775	1.6299999	0
1718380500	1.68	-0.17	-8.94	1.815	1.84	1.66	0
1718294100	1.845	-0.1	-4.90	1.87	1.935	1.84	0
1718207700	1.94	0.06	3.19	1.85	1.965	1.82	0
1718121300	1.88	-0.11	-5.29	1.955	2.0099999	1.87	0
1718034900	1.985	-0.03	-1.49	1.94	1.985	1.89	0
1717775700	2.015	0	0.00	1.965	2.035	1.94	0
1717689300	2.015	-0.04	-1.95	2.02	2.085	1.995	0
1717602900	2.055	0.06	2.75	1.975	2.075	1.95	0
1717516500	2	0	0.25	1.95	2.0099999	1.915	0
1717430100	1.995	-0.03	-1.48	2.015	2.085	1.985	0
1717170900	2.025	0.12	6.02	1.87	2.045	1.83	0
1717084500	1.91	0.03	1.87	1.81	1.91	1.775	0
1716998100	1.875	-0.1	-4.82	1.905	2.005	1.86	0
1716911700	1.97	-0.11	-5.29	2.035	2.09	1.97	0
1716825300	2.08	0.01	0.48	2.0099999	2.09	1.99	0
1716566100	2.07	0.08	4.02	1.915	2.075	1.89	0
1716479700	1.99	0.01	0.76	1.935	2.05	1.91	0
1716393300	1.975	0.21	11.58	1.725	1.975	1.695	0
1716306900	1.77	-0.04	-1.94	1.73	1.81	1.69	0
1716220500	1.805	-0.05	-2.70	1.77	1.855	1.745	0
1715961300	1.855	-0.01	-0.54	1.805	1.855	1.78	0
1715874900	1.865	0.05	3.04	1.76	1.875	1.73	0
1715788500	1.81	-0.01	-0.28	1.78	1.88	1.755	0
1715702100	1.815	0.1	5.83	1.665	1.815	1.6399999	0
1715615700	1.715	0.1	6.19	1.565	1.75	1.535	0
1715356500	1.615	-0.01	-0.31	1.585	1.655	1.54	0
1715270100	1.62	-0.04	-2.11	1.595	1.65	1.57	0
1715183700	1.655	-0.01	-0.60	1.615	1.68	1.585	0
1715097300	1.665	0.12	7.77	1.5149999	1.77	1.495	0
1715010900	1.545	0.21	15.99	1.311	1.575	1.299	0
1714751700	1.332	-0.04	-2.77	1.377	1.3779999	1.332	0
1714665300	1.37	0.01	0.88	1.323	1.43	1.302	0
1714492500	1.358	-0.04	-2.51	1.364	1.404	1.34	0
1714406100	1.393	0.02	1.16	1.363	1.395	1.343	0
1714146900	1.377	0.09	7.33	1.287	1.3779999	1.271	0
1714060500	1.283	0.01	0.55	1.245	1.323	1.231	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions