UC8ALJ Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 1.86 | 0.01 | 0.27% | 1.915 | 1.915 | 1.815 | 0 |
Jul 18 2024 | 1.855 | 0.04 | 2.49% | 1.75 | 1.885 | 1.74 | 0 |
Jul 17 2024 | 1.81 | -0.02 | -1.09% | 1.775 | 1.84 | 1.74 | 0 |
Jul 16 2024 | 1.83 | 0.03 | 1.67% | 1.725 | 1.845 | 1.695 | 0 |
Jul 15 2024 | 1.80 | -0.02 | -1.10% | 1.74 | 1.825 | 1.71 | 0 |
Jul 12 2024 | 1.82 | -0.01 | -0.27% | 1.775 | 1.82 | 1.75 | 0 |
Jul 11 2024 | 1.825 | 0.03 | 1.67% | 1.76 | 1.855 | 1.735 | 0 |
Jul 10 2024 | 1.795 | 0.09 | 5.28% | 1.655 | 1.815 | 1.64 | 0 |
Jul 09 2024 | 1.705 | -0.06 | -3.13% | 1.70 | 1.775 | 1.665 | 0 |
Jul 08 2024 | 1.76 | 0.02 | 1.15% | 1.685 | 1.81 | 1.66 | 0 |
Jul 05 2024 | 1.74 | 0.07 | 4.19% | 1.63 | 1.825 | 1.61 | 0 |
Jul 04 2024 | 1.67 | -0.02 | -1.18% | 1.645 | 1.765 | 1.61 | 0 |
Jul 03 2024 | 1.69 | -0.03 | -1.46% | 1.685 | 1.76 | 1.625 | 0 |
Jul 02 2024 | 1.715 | 0.11 | 6.85% | 1.555 | 1.715 | 1.525 | 0 |
Jul 01 2024 | 1.605 | 0.05 | 3.22% | 1.57 | 1.645 | 1.49 | 0 |
Jun 28 2024 | 1.555 | -0.02 | -0.96% | 1.525 | 1.63 | 1.505 | 0 |
Jun 27 2024 | 1.57 | -0.02 | -1.26% | 1.555 | 1.725 | 1.525 | 0 |
Jun 26 2024 | 1.59 | -0.01 | -0.63% | 1.585 | 1.66 | 1.52 | 0 |
Jun 25 2024 | 1.60 | 0.01 | 0.63% | 1.525 | 1.63 | 1.485 | 0 |
Jun 24 2024 | 1.59 | 0.07 | 4.61% | 1.475 | 1.60 | 1.445 | 0 |
Jun 21 2024 | 1.52 | -0.05 | -2.88% | 1.53 | 1.56 | 1.495 | 0 |
Jun 20 2024 | 1.565 | 0.03 | 2.29% | 1.495 | 1.62 | 1.47 | 0 |
Jun 19 2024 | 1.53 | -0.06 | -3.77% | 1.555 | 1.595 | 1.525 | 0 |
Jun 18 2024 | 1.59 | 0.04 | 2.25% | 1.535 | 1.615 | 1.505 | 0 |
Jun 17 2024 | 1.555 | 0.08 | 5.64% | 1.441 | 1.57 | 1.423 | 0 |
Jun 14 2024 | 1.472 | -0.17 | -10.24% | 1.61 | 1.635 | 1.45 | 0 |
Jun 13 2024 | 1.64 | -0.10 | -5.75% | 1.67 | 1.73 | 1.635 | 0 |
Jun 12 2024 | 1.74 | 0.06 | 3.57% | 1.645 | 1.76 | 1.62 | 0 |
Jun 11 2024 | 1.68 | -0.11 | -5.88% | 1.75 | 1.81 | 1.665 | 0 |
Jun 10 2024 | 1.785 | -0.03 | -1.38% | 1.735 | 1.785 | 1.685 | 0 |
Jun 07 2024 | 1.81 | -0.01 | -0.28% | 1.76 | 1.83 | 1.74 | 0 |
Jun 06 2024 | 1.815 | -0.04 | -1.89% | 1.815 | 1.88 | 1.795 | 0 |
Jun 05 2024 | 1.85 | 0.05 | 2.78% | 1.775 | 1.875 | 1.745 | 0 |
Jun 04 2024 | 1.80 | 0.01 | 0.28% | 1.745 | 1.805 | 1.71 | 0 |
Jun 03 2024 | 1.795 | -0.03 | -1.64% | 1.81 | 1.885 | 1.78 | 0 |
May 31 2024 | 1.825 | 0.12 | 6.73% | 1.67 | 1.84 | 1.625 | 0 |
May 30 2024 | 1.71 | 0.04 | 2.40% | 1.605 | 1.71 | 1.57 | 0 |
May 29 2024 | 1.67 | -0.10 | -5.65% | 1.705 | 1.805 | 1.66 | 0 |
May 28 2024 | 1.77 | -0.11 | -5.85% | 1.835 | 1.885 | 1.765 | 0 |
May 27 2024 | 1.88 | 0.01 | 0.53% | 1.81 | 1.89 | 1.79 | 0 |
May 24 2024 | 1.87 | 0.08 | 4.47% | 1.715 | 1.87 | 1.685 | 0 |
May 23 2024 | 1.79 | 0.02 | 0.85% | 1.735 | 1.845 | 1.71 | 0 |
May 22 2024 | 1.775 | 0.21 | 13.42% | 1.52 | 1.775 | 1.49 | 0 |
May 21 2024 | 1.565 | -0.04 | -2.19% | 1.53 | 1.605 | 1.485 | 0 |
May 20 2024 | 1.60 | -0.05 | -3.03% | 1.585 | 1.65 | 1.57 | 0 |
May 17 2024 | 1.65 | -0.02 | -0.90% | 1.605 | 1.655 | 1.575 | 0 |
May 16 2024 | 1.665 | 0.06 | 3.74% | 1.555 | 1.675 | 1.525 | 0 |
May 15 2024 | 1.605 | -0.01 | -0.31% | 1.575 | 1.675 | 1.55 | 0 |
May 14 2024 | 1.61 | 0.10 | 6.62% | 1.462 | 1.61 | 1.437 | 0 |
May 13 2024 | 1.51 | 0.10 | 7.17% | 1.379 | 1.545 | 1.355 | 0 |
May 10 2024 | 1.409 | -0.01 | -0.63% | 1.397 | 1.45 | 1.36 | 0 |
May 09 2024 | 1.418 | -0.03 | -2.21% | 1.409 | 1.445 | 1.374 | 0 |
May 08 2024 | 1.45 | -0.01 | -0.75% | 1.428 | 1.476 | 1.405 | 0 |
May 07 2024 | 1.461 | 0.12 | 9.11% | 1.331 | 1.57 | 1.317 | 0 |
May 06 2024 | 1.339 | 0.21 | 18.81% | 1.106 | 1.369 | 1.094 | 0 |
May 03 2024 | 1.127 | -0.04 | -3.26% | 1.171 | 1.172 | 1.127 | 0 |
May 02 2024 | 1.165 | 0.01 | 1.13% | 1.121 | 1.226 | 1.096 | 0 |
Apr 30 2024 | 1.152 | -0.04 | -3.03% | 1.159 | 1.199 | 1.135 | 0 |
Apr 29 2024 | 1.188 | 0.02 | 1.37% | 1.157 | 1.19 | 1.138 | 0 |
Apr 26 2024 | 1.172 | 0.09 | 8.72% | 1.082 | 1.173 | 1.065 | 0 |
Apr 25 2024 | 1.078 | 0.01 | 0.75% | 1.04 | 1.118 | 1.026 | 0 |
Apr 24 2024 | 1.07 | -0.05 | -4.55% | 1.11 | 1.13 | 1.066 | 0 |
Apr 23 2024 | 1.121 | 0.13 | 13.23% | 0.976 | 1.129 | 0.963 | 0 |
Apr 22 2024 | 0.99 | 0.048 | 5.10% | 0.926 | 0.99 | 0.913 | 0 |