Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 10.06 | -0.21 | -2.04 | 9.9 | 10.16 | 9.57 | 0 |
| 1740675300 | 10.27 | -0.6 | -5.52 | 10.68 | 11.06 | 9.7899999 | 0 |
| 1740588900 | 10.87 | 0.73 | 7.20 | 10.36 | 10.88 | 10.31 | 0 |
| 1740502500 | 10.14 | 0.46 | 4.75 | 9.67 | 10.35 | 9.6199999 | 0 |
| 1740416100 | 9.68 | 0.1 | 1.04 | 9.68 | 9.7899999 | 9.55 | 0 |
| 1740156900 | 9.58 | 0.08 | 0.84 | 9.34 | 9.69 | 9.31 | 0 |
| 1740070500 | 9.5 | 0.18 | 1.93 | 9.6199999 | 9.73 | 9.28 | 0 |
| 1739984100 | 9.32 | -0.94 | -9.16 | 10.19 | 10.27 | 9.3 | 0 |
| 1739897700 | 10.26 | 0.02 | 0.20 | 9.83 | 10.33 | 9.83 | 0 |
| 1739811300 | 10.24 | 0.15 | 1.49 | 10.28 | 10.47 | 10.15 | 0 |
| 1739552100 | 10.09 | -0.69 | -6.40 | 10.68 | 10.82 | 9.99 | 0 |
| 1739465700 | 10.78 | 0 | 0.00 | 11.08 | 11.13 | 10.74 | 0 |
| 1739379300 | 10.78 | 0.04 | 0.37 | 10.74 | 10.87 | 10.7 | 0 |
| 1739292900 | 10.74 | 0.26 | 2.48 | 10.37 | 10.78 | 10.31 | 0 |
| 1739206500 | 10.48 | 0.19 | 1.85 | 10.36 | 10.49 | 10.23 | 0 |
| 1738947300 | 10.29 | 0.04 | 0.39 | 10.3 | 10.41 | 10.21 | 0 |
| 1738860900 | 10.25 | 0.78 | 8.24 | 9.82 | 10.25 | 9.76 | 0 |
| 1738774500 | 9.47 | -0.28 | -2.87 | 9.48 | 9.88 | 9.33 | 0 |
| 1738688100 | 9.75 | 0.7 | 7.73 | 9.51 | 9.86 | 9 | 0 |
| 1738601700 | 9.05 | -0.32 | -3.42 | 8.86 | 9.16 | 8.4 | 0 |
| 1738342500 | 9.3699999 | -0.13 | -1.37 | 9.43 | 9.71 | 9.36 | 0 |
| 1738256100 | 9.5 | 0.28 | 3.04 | 9.39 | 9.55 | 9.18 | 0 |
| 1738169700 | 9.22 | -0.18 | -1.91 | 9.5 | 9.55 | 9.1 | 0 |
| 1738083300 | 9.4 | 0.2 | 2.17 | 8.94 | 9.53 | 8.94 | 0 |
| 1737996900 | 9.2 | 0.5 | 5.75 | 8.52 | 9.36 | 8.23 | 0 |
| 1737737700 | 8.7 | -0.29 | -3.23 | 8.95 | 9.03 | 8.67 | 0 |
| 1737651300 | 8.99 | 0.93 | 11.54 | 8.42 | 8.99 | 8.42 | 0 |
| 1737564900 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1737478500 | 8.06 | -0.08 | -0.98 | 7.99 | 8.2899999 | 7.93 | 0 |
| 1737392100 | 8.14 | 0.02 | 0.25 | 8.18 | 8.31 | 8.06 | 0 |
| 1737132900 | 8.1199999 | 0.27 | 3.44 | 7.79 | 8.33 | 7.78 | 0 |
| 1737046500 | 7.85 | 0.58 | 7.98 | 7.61 | 7.9 | 6.97 | 0 |
| 1736960100 | 7.27 | 0.79 | 12.19 | 6.67 | 7.27 | 6.5599999 | 0 |
| 1736873700 | 6.48 | 0.12 | 1.89 | 6.38 | 6.76 | 6.38 | 0 |
| 1736787300 | 6.36 | -0.37 | -5.50 | 6.64 | 6.64 | 6.01 | 0 |
| 1736528100 | 6.73 | -0.45 | -6.27 | 7.2 | 7.28 | 6.65 | 0 |
| 1736441700 | 7.18 | -0.54 | -6.99 | 7.9 | 7.9 | 7.18 | 0 |
| 1736355300 | 7.72 | 0.1 | 1.31 | 7.57 | 7.86 | 7.2 | 0 |
| 1736268900 | 7.62 | 0.25 | 3.39 | 7.34 | 7.86 | 6.84 | 0 |
| 1736182500 | 7.37 | 0.54 | 7.91 | 6.86 | 7.37 | 6.76 | 0 |
| 1735923300 | 6.83 | -0.56 | -7.58 | 7.47 | 7.47 | 6.8 | 0 |
| 1735836900 | 7.39 | 0.36 | 5.12 | 7.34 | 7.45 | 6.83 | 0 |
| 1735577700 | 7.03 | 0.05 | 0.72 | 7.11 | 7.3 | 6.82 | 0 |
| 1735318500 | 6.98 | 0.35 | 5.28 | 6.42 | 7 | 6.42 | 0 |
| 1734972900 | 6.63 | 0.11 | 1.69 | 6.17 | 6.65 | 6.17 | 0 |
| 1734713700 | 6.5199999 | -0.18 | -2.69 | 6.73 | 6.73 | 5.98 | 0 |
| 1734627300 | 6.7 | -0.1 | -1.47 | 6.51 | 6.72 | 6.36 | 0 |
| 1734540900 | 6.8 | 0.1 | 1.49 | 6.5599999 | 7.01 | 6.55 | 0 |
| 1734454500 | 6.7 | -0.15 | -2.19 | 6.84 | 6.91 | 6.5199999 | 0 |
| 1734368100 | 6.85 | -0.29 | -4.06 | 7.02 | 7.24 | 6.7 | 0 |
| 1734108900 | 7.14 | 0.6 | 9.17 | 6.5 | 7.15 | 6.47 | 0 |
| 1734022500 | 6.54 | -0.15 | -2.24 | 6.53 | 6.77 | 6.51 | 0 |
| 1733936100 | 6.69 | -0.06 | -0.89 | 6.63 | 6.88 | 6.5 | 0 |
| 1733849700 | 6.75 | -0.43 | -5.99 | 6.95 | 7.06 | 6.74 | 0 |
| 1733763300 | 7.18 | 0.17 | 2.43 | 6.99 | 7.24 | 6.99 | 0 |
| 1733504100 | 7.01 | 0.35 | 5.26 | 6.64 | 7.29 | 6.51 | 0 |
| 1733417700 | 6.66 | 0.84 | 14.43 | 5.55 | 6.66 | 5.51 | 0 |
| 1733331300 | 5.82 | 0.52 | 9.81 | 5.5 | 5.84 | 5.32 | 0 |
| 1733244900 | 5.3 | -0.11 | -2.03 | 5.53 | 5.88 | 5.1 | 0 |
| 1733158500 | 5.41 | -0.67 | -11.02 | 5.96 | 6.13 | 5.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
