We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719417300 | 4.54 | -0.07 | -1.52 | 4.9 | 4.9 | 4.28 | 0 |
| 1719330900 | 4.61 | -0.21 | -4.36 | 4.92 | 4.95 | 4.54 | 0 |
| 1719244500 | 4.82 | 0.26 | 5.70 | 4.63 | 4.87 | 4.38 | 0 |
| 1718985300 | 4.5599999 | -0.35 | -7.13 | 5.04 | 5.22 | 4.38 | 0 |
| 1718898900 | 4.91 | 0.52 | 11.85 | 4.57 | 4.92 | 4.54 | 0 |
| 1718812500 | 4.39 | -0.09 | -2.01 | 4.57 | 4.7699999 | 4.39 | 0 |
| 1718726100 | 4.48 | 0.54 | 13.71 | 4.25 | 4.58 | 4.05 | 0 |
| 1718639700 | 3.94 | 0.68 | 20.86 | 3.52 | 4.2 | 3.5 | 0 |
| 1718380500 | 3.2599999 | -1.52 | -31.80 | 5.18 | 5.22 | 3.04 | 0 |
| 1718294100 | 4.78 | -1.51 | -24.01 | 6.21 | 6.29 | 4.72 | 320 |
| 1718207700 | 6.29 | 0.49 | 8.45 | 5.9 | 6.3 | 5.9 | 0 |
| 1718121300 | 5.8 | -0.4 | -6.45 | 6.64 | 6.64 | 5.69 | 0 |
| 1718034900 | 6.2 | -0.98 | -13.65 | 6.61 | 6.71 | 6.1 | 0 |
| 1717775700 | 7.18 | -0.28 | -3.75 | 7.31 | 7.45 | 6.95 | 0 |
| 1717689300 | 7.46 | 0.38 | 5.37 | 7.33 | 7.48 | 7.05 | 0 |
| 1717602900 | 7.08 | 0.26 | 3.81 | 7.04 | 7.32 | 6.93 | 0 |
| 1717516500 | 6.82 | -0.45 | -6.19 | 7.23 | 7.23 | 6.59 | 0 |
| 1717430100 | 7.27 | 0.03 | 0.41 | 7.58 | 7.6 | 7.08 | 0 |
| 1717170900 | 7.24 | 0.04 | 0.56 | 7.16 | 7.46 | 7.01 | 0 |
| 1717084500 | 7.2 | 0.05 | 0.70 | 7.08 | 7.3 | 7 | 0 |
| 1716998100 | 7.15 | -0.29 | -3.90 | 7.3 | 7.42 | 7.03 | 0 |
| 1716911700 | 7.44 | -0.32 | -4.12 | 7.8 | 8.1 | 7.37 | 0 |
| 1716825300 | 7.76 | 0 | 0.00 | 7.61 | 7.77 | 7.57 | 0 |
| 1716566100 | 7.76 | 0.25 | 3.33 | 7.23 | 7.79 | 7.09 | 0 |
| 1716479700 | 7.51 | -0.22 | -2.85 | 7.76 | 7.8 | 7.45 | 0 |
| 1716393300 | 7.73 | -0.23 | -2.89 | 8.02 | 8.21 | 7.73 | 0 |
| 1716306900 | 7.96 | 0.07 | 0.89 | 7.77 | 7.97 | 7.6 | 0 |
| 1716220500 | 7.89 | 0.06 | 0.77 | 7.82 | 8.0399999 | 7.81 | 0 |
| 1715961300 | 7.83 | 0.15 | 1.95 | 7.49 | 7.9 | 7.4 | 0 |
| 1715874900 | 7.68 | 0.16 | 2.13 | 7.42 | 7.88 | 7.37 | 0 |
| 1715788500 | 7.52 | -0.11 | -1.44 | 7.49 | 7.95 | 7.44 | 100 |
| 1715702100 | 7.63 | -0.29 | -3.66 | 7.81 | 7.84 | 7.27 | 0 |
| 1715615700 | 7.92 | 0.02 | 0.25 | 7.93 | 8.02 | 7.76 | 0 |
| 1715356500 | 7.9 | 0.21 | 2.73 | 7.71 | 8.11 | 7.35 | 0 |
| 1715270100 | 7.69 | 0.19 | 2.53 | 7.37 | 7.73 | 7.34 | 0 |
| 1715183700 | 7.5 | 0.65 | 9.49 | 6.74 | 7.67 | 6.73 | 0 |
| 1715097300 | 6.85 | 0.45 | 7.03 | 6.44 | 6.92 | 6.43 | 300 |
| 1715010900 | 6.4 | 0.88 | 15.94 | 5.74 | 6.5 | 5.71 | 150 |
| 1714751700 | 5.5199999 | -0.56 | -9.21 | 6.0599999 | 6.0599999 | 5.32 | 150 |
| 1714665300 | 6.08 | -0.63 | -9.39 | 6.64 | 6.74 | 6.08 | 20 |
| 1714492500 | 6.71 | -0.07 | -1.03 | 6.88 | 7.02 | 6.67 | 0 |
| 1714406100 | 6.78 | 0.31 | 4.79 | 6.86 | 6.91 | 6.61 | 0 |
| 1714146900 | 6.47 | -0.01 | -0.15 | 6.82 | 6.88 | 6.43 | 0 |
| 1714060500 | 6.48 | -0.36 | -5.26 | 6.68 | 6.9 | 6.26 | 0 |
| 1713974100 | 6.84 | -0.74 | -9.76 | 7.58 | 7.58 | 6.59 | 0 |
| 1713887700 | 7.58 | 0.58 | 8.29 | 7.14 | 7.59 | 7.13 | 0 |
| 1713801300 | 7 | 0.41 | 6.22 | 6.76 | 7.2 | 6.75 | 0 |
| 1713542100 | 6.59 | 0.07 | 1.07 | 6.18 | 6.65 | 6.04 | 0 |
| 1713455700 | 6.5199999 | 0.26 | 4.15 | 6.23 | 6.66 | 6.12 | 0 |
| 1713369300 | 6.26 | 0.48 | 8.30 | 5.86 | 6.45 | 5.83 | 0 |
| 1713282900 | 5.78 | -0.71 | -10.94 | 6.04 | 6.11 | 5.7699999 | 0 |
| 1713196500 | 6.49 | 0.26 | 4.17 | 6.22 | 6.78 | 6.13 | 0 |
| 1712937300 | 6.23 | 0.14 | 2.30 | 6.39 | 6.5599999 | 6.21 | 0 |
| 1712850900 | 6.09 | -0.46 | -7.02 | 6.44 | 6.64 | 5.8099999 | 0 |
| 1712764500 | 6.55 | -0.02 | -0.30 | 6.58 | 6.67 | 6.12 | 0 |
| 1712678100 | 6.57 | -0.5 | -7.07 | 7.1 | 7.15 | 6.49 | 0 |
| 1712591700 | 7.07 | 0.18 | 2.61 | 6.7 | 7.2 | 6.66 | 0 |
| 1712332500 | 6.89 | -0.79 | -10.29 | 7.08 | 7.26 | 6.65 | 0 |
| 1712246100 | 7.68 | -0.02 | -0.26 | 7.72 | 7.91 | 7.66 | 0 |
| 1712159700 | 7.7 | 0.22 | 2.94 | 7.44 | 7.87 | 7.44 | 0 |
| 1712073300 | 7.48 | -0.06 | -0.80 | 7.44 | 7.71 | 7.31 | 0 |
| 1711644900 | 7.54 | 0.08 | 1.07 | 7.62 | 7.62 | 7.47 | 0 |
| 1711558500 | 7.46 | 0.1 | 1.36 | 7.36 | 7.72 | 7.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
