We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 1.026 | 0.03 | 2.60 | 0.99 | 1.026 | 0.974 | 0 |
| 1723218900 | 1 | 0.028 | 2.88 | 0.964 | 1 | 0.916 | 5999 |
| 1723132500 | 0.972 | -0.026 | -2.61 | 0.95 | 0.977 | 0.929 | 0 |
| 1723046100 | 0.998 | 0.063 | 6.74 | 0.944 | 1.0169999 | 0.929 | 0 |
| 1722959700 | 0.935 | -0.034 | -3.51 | 1.0049999 | 1.0049999 | 0.914 | 5999 |
| 1722873300 | 0.969 | -0.055 | -5.37 | 1.0129999 | 1.032 | 0.855 | 0 |
| 1722614100 | 1.024 | -0.14 | -11.80 | 1.1379999 | 1.146 | 1.021 | 0 |
| 1722527700 | 1.161 | -0.13 | -10.00 | 1.2549999 | 1.266 | 1.151 | 0 |
| 1722441300 | 1.29 | 0.01 | 0.55 | 1.281 | 1.304 | 1.27 | 0 |
| 1722354900 | 1.283 | 0.04 | 3.22 | 1.219 | 1.302 | 1.198 | 0 |
| 1722268500 | 1.243 | -0.06 | -4.75 | 1.282 | 1.294 | 1.238 | 0 |
| 1722009300 | 1.305 | 0.08 | 6.79 | 1.195 | 1.309 | 1.182 | 0 |
| 1721922900 | 1.222 | -0.07 | -5.05 | 1.237 | 1.241 | 1.167 | 0 |
| 1721836500 | 1.287 | -0.05 | -3.38 | 1.282 | 1.344 | 1.256 | 0 |
| 1721750100 | 1.332 | 0.01 | 0.45 | 1.315 | 1.361 | 1.288 | 0 |
| 1721663700 | 1.326 | -0.05 | -3.42 | 1.346 | 1.357 | 1.222 | 0 |
| 1721404500 | 1.373 | 0.01 | 0.73 | 1.3819999 | 1.411 | 1.369 | 0 |
| 1721318100 | 1.363 | -0.03 | -2.22 | 1.346 | 1.403 | 1.326 | 0 |
| 1721231700 | 1.3939999 | -0.03 | -2.11 | 1.395 | 1.465 | 1.344 | 0 |
| 1721145300 | 1.424 | -0 | -0.14 | 1.3859999 | 1.443 | 1.333 | 0 |
| 1721058900 | 1.426 | -0.08 | -5.25 | 1.456 | 1.491 | 1.41 | 0 |
| 1720799700 | 1.5049999 | 0.1 | 6.97 | 1.381 | 1.5049999 | 1.369 | 0 |
| 1720713300 | 1.407 | 0.06 | 4.15 | 1.342 | 1.413 | 1.328 | 0 |
| 1720626900 | 1.351 | -0 | -0.22 | 1.334 | 1.379 | 1.325 | 0 |
| 1720540500 | 1.354 | -0.02 | -1.46 | 1.337 | 1.381 | 1.313 | 0 |
| 1720454100 | 1.374 | 0.07 | 4.97 | 1.2629999 | 1.374 | 1.2509999 | 0 |
| 1720194900 | 1.309 | -0 | -0.08 | 1.326 | 1.355 | 1.304 | 0 |
| 1720108500 | 1.31 | -0.02 | -1.58 | 1.304 | 1.347 | 1.285 | 0 |
| 1720022100 | 1.331 | 0.08 | 6.23 | 1.25 | 1.372 | 1.232 | 0 |
| 1719935700 | 1.2529999 | -0.14 | -9.92 | 1.355 | 1.355 | 1.211 | 0 |
| 1719849300 | 1.391 | -0.03 | -2.39 | 1.447 | 1.478 | 1.373 | 0 |
| 1719590100 | 1.425 | 0.01 | 0.71 | 1.4 | 1.447 | 1.3779999 | 0 |
| 1719503700 | 1.415 | 0.07 | 5.05 | 1.322 | 1.432 | 1.294 | 0 |
| 1719417300 | 1.347 | -0.06 | -4.20 | 1.3839999 | 1.401 | 1.304 | 0 |
| 1719330900 | 1.406 | -0 | -0.07 | 1.367 | 1.424 | 1.344 | 0 |
| 1719244500 | 1.407 | 0.05 | 3.46 | 1.361 | 1.414 | 1.333 | 0 |
| 1718985300 | 1.36 | -0.08 | -5.62 | 1.435 | 1.452 | 1.29 | 0 |
| 1718898900 | 1.441 | -0.07 | -4.57 | 1.5 | 1.56 | 1.432 | 0 |
| 1718812500 | 1.51 | -0.03 | -1.63 | 1.5149999 | 1.545 | 1.497 | 0 |
| 1718726100 | 1.535 | 0.03 | 2.33 | 1.5 | 1.535 | 1.487 | 0 |
| 1718639700 | 1.5 | 0.04 | 3.02 | 1.443 | 1.5 | 1.429 | 0 |
| 1718380500 | 1.456 | -0.04 | -2.93 | 1.497 | 1.51 | 1.427 | 0 |
| 1718294100 | 1.5 | -0.06 | -3.85 | 1.52 | 1.555 | 1.5 | 0 |
| 1718207700 | 1.56 | 0.05 | 3.31 | 1.49 | 1.57 | 1.472 | 0 |
| 1718121300 | 1.51 | -0.01 | -0.33 | 1.5 | 1.55 | 1.482 | 0 |
| 1718034900 | 1.5149999 | 0 | 0.33 | 1.455 | 1.53 | 1.425 | 0 |
| 1717775700 | 1.51 | 0.01 | 0.33 | 1.48 | 1.525 | 1.467 | 0 |
| 1717689300 | 1.5049999 | -0.02 | -0.99 | 1.5 | 1.54 | 1.482 | 0 |
| 1717602900 | 1.52 | -0.04 | -2.25 | 1.55 | 1.575 | 1.5149999 | 0 |
| 1717516500 | 1.555 | -0.03 | -1.89 | 1.555 | 1.575 | 1.53 | 0 |
| 1717430100 | 1.585 | 0.03 | 1.93 | 1.555 | 1.66 | 1.54 | 120 |
| 1717170900 | 1.555 | -0.08 | -4.60 | 1.62 | 1.665 | 1.535 | 0 |
| 1717084500 | 1.6299999 | 0.06 | 3.82 | 1.535 | 1.655 | 1.52 | 0 |
| 1716998100 | 1.57 | -0.06 | -3.68 | 1.595 | 1.6 | 1.545 | 0 |
| 1716911700 | 1.6299999 | -0.02 | -0.91 | 1.65 | 1.67 | 1.605 | 0 |
| 1716825300 | 1.645 | 0.02 | 1.23 | 1.6 | 1.655 | 1.59 | 0 |
| 1716566100 | 1.625 | -0.02 | -0.91 | 1.6 | 1.6399999 | 1.585 | 0 |
| 1716479700 | 1.6399999 | -0.01 | -0.61 | 1.65 | 1.665 | 1.625 | 0 |
| 1716393300 | 1.65 | -0.01 | -0.30 | 1.6399999 | 1.67 | 1.575 | 0 |
| 1716306900 | 1.655 | -0.04 | -2.07 | 1.645 | 1.675 | 1.625 | 0 |
| 1716220500 | 1.69 | 0.06 | 3.68 | 1.61 | 1.69 | 1.6 | 0 |
| 1715961300 | 1.6299999 | 0.07 | 4.82 | 1.53 | 1.6299999 | 1.497 | 0 |
| 1715874900 | 1.555 | -0.01 | -0.64 | 1.565 | 1.61 | 1.54 | 0 |
| 1715788500 | 1.565 | 0.05 | 3.30 | 1.5049999 | 1.565 | 1.488 | 0 |
| 1715702100 | 1.5149999 | 0.06 | 4.12 | 1.443 | 1.5149999 | 1.433 | 0 |
| 1715615700 | 1.455 | -0.04 | -2.55 | 1.476 | 1.497 | 1.409 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
