Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743180900 | 1.488 | 0.04 | 2.76 | 1.403 | 1.49 | 1.3819999 | 0 |
| 1743094500 | 1.448 | 0.06 | 4.32 | 1.34 | 1.451 | 1.311 | 0 |
| 1743008100 | 1.3879999 | -0.03 | -1.84 | 1.381 | 1.427 | 1.361 | 0 |
| 1742921700 | 1.414 | 0.03 | 1.95 | 1.349 | 1.445 | 1.334 | 0 |
| 1742835300 | 1.387 | -0 | -0.29 | 1.375 | 1.412 | 1.353 | 0 |
| 1742576100 | 1.391 | -0 | -0.29 | 1.364 | 1.435 | 1.338 | 0 |
| 1742489700 | 1.395 | 0.02 | 1.38 | 1.338 | 1.417 | 1.317 | 0 |
| 1742403300 | 1.3759999 | 0.01 | 0.88 | 1.328 | 1.404 | 1.301 | 0 |
| 1742316900 | 1.364 | 0.05 | 3.57 | 1.293 | 1.391 | 1.272 | 0 |
| 1742230500 | 1.317 | 0.02 | 1.54 | 1.266 | 1.321 | 1.245 | 0 |
| 1741971300 | 1.297 | 0.01 | 0.78 | 1.262 | 1.301 | 1.239 | 0 |
| 1741884900 | 1.287 | 0.06 | 4.89 | 1.193 | 1.287 | 1.172 | 0 |
| 1741798500 | 1.227 | 0.01 | 0.57 | 1.205 | 1.256 | 1.183 | 0 |
| 1741712100 | 1.22 | -0.06 | -4.39 | 1.248 | 1.292 | 1.216 | 0 |
| 1741625700 | 1.276 | 0.13 | 10.86 | 1.1379999 | 1.285 | 1.112 | 0 |
| 1741366500 | 1.151 | 0.09 | 8.69 | 1.0129999 | 1.151 | 1.008 | 0 |
| 1741280100 | 1.059 | 0.01 | 0.57 | 1.0029999 | 1.06 | 1.0029999 | 0 |
| 1741193700 | 1.053 | -0.16 | -13.12 | 1.235 | 1.235 | 1.05 | 0 |
| 1741107300 | 1.212 | 0 | 0.08 | 1.158 | 1.2609999 | 1.1299999 | 0 |
| 1741020900 | 1.211 | -0.01 | -0.49 | 1.196 | 1.216 | 1.155 | 0 |
| 1740761700 | 1.217 | 0.05 | 4.64 | 1.095 | 1.219 | 1.077 | 0 |
| 1740675300 | 1.163 | 0.03 | 3.01 | 1.087 | 1.167 | 1.061 | 0 |
| 1740588900 | 1.129 | 0.02 | 1.53 | 1.106 | 1.152 | 1.079 | 0 |
| 1740502500 | 1.112 | 0.03 | 2.77 | 1.056 | 1.135 | 1.041 | 0 |
| 1740416100 | 1.082 | 0.04 | 4.24 | 1.035 | 1.087 | 1.016 | 0 |
| 1740156900 | 1.038 | 0.03 | 2.47 | 1.002 | 1.038 | 0.987 | 0 |
| 1740070500 | 1.0129999 | -0.03 | -3.06 | 1.026 | 1.07 | 1.008 | 0 |
| 1739984100 | 1.045 | 0.02 | 1.55 | 1.0149999 | 1.097 | 1.0049999 | 0 |
| 1739897700 | 1.029 | -0.03 | -2.56 | 1.034 | 1.055 | 1.024 | 0 |
| 1739811300 | 1.056 | -0.02 | -2.04 | 1.062 | 1.072 | 1.038 | 0 |
| 1739552100 | 1.078 | 0.03 | 2.47 | 1.021 | 1.078 | 1.0169999 | 0 |
| 1739465700 | 1.052 | 0.02 | 2.14 | 1.029 | 1.092 | 1.016 | 0 |
| 1739379300 | 1.03 | -0.04 | -4.01 | 1.063 | 1.097 | 1.02 | 0 |
| 1739292900 | 1.073 | -0.01 | -0.46 | 1.064 | 1.1 | 1.052 | 0 |
| 1739206500 | 1.078 | 0.02 | 2.08 | 1.039 | 1.094 | 1.029 | 0 |
| 1738947300 | 1.056 | -0.01 | -0.94 | 1.047 | 1.095 | 1.037 | 0 |
| 1738860900 | 1.066 | -0.02 | -1.93 | 1.078 | 1.11 | 1.055 | 0 |
| 1738774500 | 1.087 | 0.02 | 2.16 | 1.034 | 1.097 | 1.025 | 0 |
| 1738688100 | 1.064 | 0.02 | 1.92 | 1.021 | 1.064 | 1.012 | 0 |
| 1738601700 | 1.044 | 0.03 | 3.26 | 0.989 | 1.05 | 0.989 | 0 |
| 1738342500 | 1.0109999 | -0.02 | -1.84 | 1.0129999 | 1.043 | 1.0049999 | 0 |
| 1738256100 | 1.03 | 0.06 | 5.97 | 0.967 | 1.034 | 0.961 | 0 |
| 1738169700 | 0.972 | -0.012 | -1.22 | 0.987 | 0.992 | 0.944 | 0 |
| 1738083300 | 0.984 | -0.033 | -3.24 | 0.99 | 1.039 | 0.984 | 0 |
| 1737996900 | 1.0169999 | 0.15 | 17.30 | 0.8219999 | 1.044 | 0.808 | 0 |
| 1737737700 | 0.867 | -0.058 | -6.27 | 0.918 | 0.947 | 0.825 | 0 |
| 1737651300 | 0.925 | -0.042 | -4.34 | 0.937 | 1.0109999 | 0.916 | 0 |
| 1737564900 | 0.967 | -0.059 | -5.75 | 1.0109999 | 1.032 | 0.966 | 0 |
| 1737478500 | 1.026 | -0 | -0.19 | 0.991 | 1.026 | 0.984 | 0 |
| 1737392100 | 1.028 | -0.04 | -3.56 | 1.048 | 1.071 | 1.025 | 0 |
| 1737132900 | 1.066 | 0.06 | 5.86 | 0.994 | 1.074 | 0.984 | 0 |
| 1737046500 | 1.0069999 | 0.04 | 4.24 | 0.954 | 1.0069999 | 0.954 | 0 |
| 1736960100 | 0.966 | 0.06 | 6.62 | 0.899 | 0.971 | 0.889 | 0 |
| 1736873700 | 0.906 | 0.004 | 0.44 | 0.901 | 0.926 | 0.895 | 0 |
| 1736787300 | 0.902 | -0.003 | -0.33 | 0.879 | 0.915 | 0.863 | 0 |
| 1736528100 | 0.905 | -0.076 | -7.75 | 0.947 | 0.957 | 0.897 | 0 |
| 1736441700 | 0.981 | 0.041 | 4.36 | 0.915 | 0.985 | 0.897 | 0 |
| 1736355300 | 0.94 | 0.007 | 0.75 | 0.906 | 0.94 | 0.897 | 0 |
| 1736268900 | 0.933 | 0.031 | 3.44 | 0.872 | 0.933 | 0.864 | 0 |
| 1736182500 | 0.902 | -0.029 | -3.11 | 0.931 | 0.939 | 0.886 | 0 |
| 1735923300 | 0.931 | -0.029 | -3.02 | 0.943 | 0.965 | 0.929 | 0 |
| 1735836900 | 0.96 | 0.029 | 3.11 | 0.93 | 0.974 | 0.916 | 0 |
| 1735577700 | 0.931 | 0.031 | 3.44 | 0.875 | 0.934 | 0.863 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
