We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720713300 | 3.78 | 0.06 | 1.61 | 3.69 | 3.88 | 3.67 | 0 |
| 1720626900 | 3.72 | -0.3 | -7.46 | 4.0199999 | 4.0199999 | 3.67 | 0 |
| 1720540500 | 4.0199999 | -0.03 | -0.74 | 3.99 | 4.14 | 3.99 | 0 |
| 1720454100 | 4.05 | -0.09 | -2.17 | 4.13 | 4.15 | 3.98 | 0 |
| 1720194900 | 4.14 | -0.16 | -3.72 | 4.2699999 | 4.2699999 | 4.07 | 0 |
| 1720108500 | 4.3 | -0.05 | -1.15 | 4.34 | 4.38 | 4.22 | 0 |
| 1720022100 | 4.35 | -0.12 | -2.68 | 4.43 | 4.43 | 4.24 | 0 |
| 1719935700 | 4.47 | 0.18 | 4.20 | 4.3099999 | 4.67 | 4.3 | 0 |
| 1719849300 | 4.29 | 0 | 0.00 | 4.23 | 4.34 | 4.22 | 0 |
| 1719590100 | 4.29 | 0 | 0.00 | 4.25 | 4.29 | 4.21 | 0 |
| 1719503700 | 4.29 | 0.09 | 2.14 | 4.16 | 4.3 | 4.15 | 0 |
| 1719417300 | 4.2 | 0.08 | 1.94 | 4.08 | 4.26 | 4.0599999 | 0 |
| 1719330900 | 4.12 | -0.09 | -2.14 | 4.22 | 4.23 | 4.1 | 0 |
| 1719244500 | 4.21 | -0.15 | -3.44 | 4.29 | 4.29 | 4.05 | 0 |
| 1718985300 | 4.36 | 0.01 | 0.23 | 4.29 | 4.38 | 4.29 | 0 |
| 1718898900 | 4.35 | -0.06 | -1.36 | 4.39 | 4.41 | 4.32 | 0 |
| 1718812500 | 4.41 | 0.1 | 2.32 | 4.3 | 4.47 | 4.3 | 0 |
| 1718726100 | 4.3099999 | 0.06 | 1.41 | 4.22 | 4.33 | 4.2 | 0 |
| 1718639700 | 4.25 | 0.04 | 0.95 | 4.15 | 4.29 | 4.13 | 0 |
| 1718380500 | 4.21 | -0.02 | -0.47 | 4.13 | 4.32 | 4.11 | 0 |
| 1718294100 | 4.23 | 0.2 | 4.96 | 4.04 | 4.34 | 4.0199999 | 0 |
| 1718207700 | 4.03 | 0.1 | 2.54 | 3.93 | 4.17 | 3.92 | 0 |
| 1718121300 | 3.93 | 0.03 | 0.77 | 3.89 | 3.97 | 3.88 | 0 |
| 1718034900 | 3.9 | -0.02 | -0.51 | 3.91 | 4.03 | 3.89 | 0 |
| 1717775700 | 3.92 | 0.01 | 0.26 | 3.89 | 4.01 | 3.86 | 0 |
| 1717689300 | 3.91 | -0.01 | -0.26 | 3.87 | 3.95 | 3.84 | 0 |
| 1717602900 | 3.92 | 0.08 | 2.08 | 3.79 | 3.92 | 3.78 | 0 |
| 1717516500 | 3.84 | 0.07 | 1.86 | 3.79 | 3.86 | 3.76 | 0 |
| 1717430100 | 3.77 | -0.14 | -3.58 | 3.8 | 3.83 | 3.68 | 0 |
| 1717170900 | 3.91 | -0.08 | -2.01 | 3.97 | 3.99 | 3.88 | 0 |
| 1717084500 | 3.99 | -0.14 | -3.39 | 4.16 | 4.16 | 3.95 | 0 |
| 1716998100 | 4.13 | 0.2 | 5.09 | 3.93 | 4.18 | 3.92 | 0 |
| 1716911700 | 3.93 | 0.03 | 0.77 | 3.88 | 3.95 | 3.86 | 0 |
| 1716825300 | 3.9 | -0.04 | -1.02 | 3.9 | 3.93 | 3.88 | 0 |
| 1716566100 | 3.94 | 0.03 | 0.77 | 3.93 | 3.98 | 3.93 | 0 |
| 1716479700 | 3.91 | 0.08 | 2.09 | 3.78 | 3.91 | 3.76 | 0 |
| 1716393300 | 3.83 | 0.31 | 8.81 | 3.6 | 3.91 | 3.6 | 0 |
| 1716306900 | 3.52 | 0.1 | 2.92 | 3.41 | 3.55 | 3.39 | 0 |
| 1716220500 | 3.42 | 0.16 | 4.91 | 3.35 | 3.45 | 3.2799999 | 0 |
| 1715961300 | 3.2599999 | 0.11 | 3.49 | 3.17 | 3.29 | 3.1 | 0 |
| 1715874900 | 3.15 | 0.08 | 2.61 | 3.09 | 3.22 | 3.09 | 0 |
| 1715788500 | 3.07 | 0.14 | 4.78 | 2.91 | 3.08 | 2.88 | 0 |
| 1715702100 | 2.93 | -0.2 | -6.39 | 3.09 | 3.13 | 2.92 | 0 |
| 1715615700 | 3.13 | -0.21 | -6.29 | 3.33 | 3.33 | 3.1 | 0 |
| 1715356500 | 3.34 | -0.01 | -0.30 | 3.34 | 3.41 | 3.3 | 0 |
| 1715270100 | 3.35 | -0.01 | -0.30 | 3.33 | 3.39 | 3.31 | 0 |
| 1715183700 | 3.36 | 0.35 | 11.63 | 3 | 3.38 | 2.985 | 0 |
| 1715097300 | 3.0099999 | -0.08 | -2.59 | 3.04 | 3.07 | 2.975 | 0 |
| 1715010900 | 3.09 | -0.04 | -1.28 | 3.08 | 3.13 | 3.04 | 0 |
| 1714751700 | 3.13 | 0 | 0.00 | 3.05 | 3.13 | 3.0299999 | 0 |
| 1714665300 | 3.13 | 0.01 | 0.32 | 3.09 | 3.18 | 3.04 | 0 |
| 1714492500 | 3.12 | 0.35 | 12.43 | 2.775 | 3.12 | 2.75 | 0 |
| 1714406100 | 2.775 | 0.37 | 15.38 | 2.515 | 2.92 | 2.515 | 0 |
| 1714146900 | 2.4049999 | -0.16 | -6.24 | 2.5099999 | 2.61 | 2.4049999 | 0 |
| 1714060500 | 2.565 | 0.2 | 8.46 | 2.395 | 2.615 | 2.38 | 0 |
| 1713974100 | 2.365 | -0.01 | -0.42 | 2.31 | 2.455 | 2.255 | 0 |
| 1713887700 | 2.375 | -0.21 | -7.95 | 2.555 | 2.555 | 2.37 | 0 |
| 1713801300 | 2.58 | 0.03 | 1.18 | 2.49 | 2.625 | 2.43 | 0 |
| 1713542100 | 2.55 | 0.05 | 2.20 | 2.685 | 2.685 | 2.475 | 0 |
| 1713455700 | 2.495 | -0.02 | -0.80 | 2.48 | 2.6 | 2.47 | 0 |
| 1713369300 | 2.515 | -0.02 | -0.59 | 2.495 | 2.515 | 2.3849999 | 0 |
| 1713282900 | 2.5299999 | 0.3 | 13.45 | 2.335 | 2.575 | 2.33 | 0 |
| 1713196500 | 2.23 | 0.01 | 0.45 | 2.18 | 2.23 | 2.05 | 0 |
| 1712937300 | 2.22 | 0.21 | 10.45 | 1.95 | 2.255 | 1.905 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
