UC8AMT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 4.10 | 0.21 | 5.40% | 4.03 | 4.12 | 4.02 | 0 |
Jul 18 2024 | 3.89 | -0.16 | -3.95% | 4.06 | 4.06 | 3.80 | 0 |
Jul 17 2024 | 4.05 | -0.04 | -0.98% | 4.08 | 4.18 | 4.02 | 0 |
Jul 16 2024 | 4.09 | 0.40 | 10.84% | 3.75 | 4.15 | 3.74 | 0 |
Jul 15 2024 | 3.69 | -0.04 | -1.07% | 3.69 | 3.80 | 3.67 | 0 |
Jul 12 2024 | 3.73 | -0.05 | -1.32% | 3.75 | 3.79 | 3.72 | 0 |
Jul 11 2024 | 3.78 | 0.06 | 1.61% | 3.69 | 3.88 | 3.67 | 0 |
Jul 10 2024 | 3.72 | -0.30 | -7.46% | 4.02 | 4.02 | 3.67 | 0 |
Jul 09 2024 | 4.02 | -0.03 | -0.74% | 3.99 | 4.14 | 3.99 | 0 |
Jul 08 2024 | 4.05 | -0.09 | -2.17% | 4.13 | 4.15 | 3.98 | 0 |
Jul 05 2024 | 4.14 | -0.16 | -3.72% | 4.27 | 4.27 | 4.07 | 0 |
Jul 04 2024 | 4.30 | -0.05 | -1.15% | 4.34 | 4.38 | 4.22 | 0 |
Jul 03 2024 | 4.35 | -0.12 | -2.68% | 4.43 | 4.43 | 4.24 | 0 |
Jul 02 2024 | 4.47 | 0.18 | 4.20% | 4.31 | 4.67 | 4.30 | 0 |
Jul 01 2024 | 4.29 | 0.00 | 0.00% | 4.23 | 4.34 | 4.22 | 0 |
Jun 28 2024 | 4.29 | 0.00 | 0.00% | 4.25 | 4.29 | 4.21 | 0 |
Jun 27 2024 | 4.29 | 0.09 | 2.14% | 4.16 | 4.30 | 4.15 | 0 |
Jun 26 2024 | 4.20 | 0.08 | 1.94% | 4.08 | 4.26 | 4.06 | 0 |
Jun 25 2024 | 4.12 | -0.09 | -2.14% | 4.22 | 4.23 | 4.10 | 0 |
Jun 24 2024 | 4.21 | -0.15 | -3.44% | 4.29 | 4.29 | 4.05 | 0 |
Jun 21 2024 | 4.36 | 0.01 | 0.23% | 4.29 | 4.38 | 4.29 | 0 |
Jun 20 2024 | 4.35 | -0.06 | -1.36% | 4.39 | 4.41 | 4.32 | 0 |
Jun 19 2024 | 4.41 | 0.10 | 2.32% | 4.30 | 4.47 | 4.30 | 0 |
Jun 18 2024 | 4.31 | 0.06 | 1.41% | 4.22 | 4.33 | 4.20 | 0 |
Jun 17 2024 | 4.25 | 0.04 | 0.95% | 4.15 | 4.29 | 4.13 | 0 |
Jun 14 2024 | 4.21 | -0.02 | -0.47% | 4.13 | 4.32 | 4.11 | 0 |
Jun 13 2024 | 4.23 | 0.20 | 4.96% | 4.04 | 4.34 | 4.02 | 0 |
Jun 12 2024 | 4.03 | 0.10 | 2.54% | 3.93 | 4.17 | 3.92 | 0 |
Jun 11 2024 | 3.93 | 0.03 | 0.77% | 3.89 | 3.97 | 3.88 | 0 |
Jun 10 2024 | 3.90 | -0.02 | -0.51% | 3.91 | 4.03 | 3.89 | 0 |
Jun 07 2024 | 3.92 | 0.01 | 0.26% | 3.89 | 4.01 | 3.86 | 0 |
Jun 06 2024 | 3.91 | -0.01 | -0.26% | 3.87 | 3.95 | 3.84 | 0 |
Jun 05 2024 | 3.92 | 0.08 | 2.08% | 3.79 | 3.92 | 3.78 | 0 |
Jun 04 2024 | 3.84 | 0.07 | 1.86% | 3.79 | 3.86 | 3.76 | 0 |
Jun 03 2024 | 3.77 | -0.14 | -3.58% | 3.80 | 3.83 | 3.68 | 0 |
May 31 2024 | 3.91 | -0.08 | -2.01% | 3.97 | 3.99 | 3.88 | 0 |
May 30 2024 | 3.99 | -0.14 | -3.39% | 4.16 | 4.16 | 3.95 | 0 |
May 29 2024 | 4.13 | 0.20 | 5.09% | 3.93 | 4.18 | 3.92 | 0 |
May 28 2024 | 3.93 | 0.03 | 0.77% | 3.88 | 3.95 | 3.86 | 0 |
May 27 2024 | 3.90 | -0.04 | -1.02% | 3.90 | 3.93 | 3.88 | 0 |
May 24 2024 | 3.94 | 0.03 | 0.77% | 3.93 | 3.98 | 3.93 | 0 |
May 23 2024 | 3.91 | 0.08 | 2.09% | 3.78 | 3.91 | 3.76 | 0 |
May 22 2024 | 3.83 | 0.31 | 8.81% | 3.60 | 3.91 | 3.60 | 0 |
May 21 2024 | 3.52 | 0.10 | 2.92% | 3.41 | 3.55 | 3.39 | 0 |
May 20 2024 | 3.42 | 0.16 | 4.91% | 3.35 | 3.45 | 3.28 | 0 |
May 17 2024 | 3.26 | 0.11 | 3.49% | 3.17 | 3.29 | 3.10 | 0 |
May 16 2024 | 3.15 | 0.08 | 2.61% | 3.09 | 3.22 | 3.09 | 0 |
May 15 2024 | 3.07 | 0.14 | 4.78% | 2.91 | 3.08 | 2.88 | 0 |
May 14 2024 | 2.93 | -0.20 | -6.39% | 3.09 | 3.13 | 2.92 | 0 |
May 13 2024 | 3.13 | -0.21 | -6.29% | 3.33 | 3.33 | 3.10 | 0 |
May 10 2024 | 3.34 | -0.01 | -0.30% | 3.34 | 3.41 | 3.30 | 0 |
May 09 2024 | 3.35 | -0.01 | -0.30% | 3.33 | 3.39 | 3.31 | 0 |
May 08 2024 | 3.36 | 0.35 | 11.63% | 3.00 | 3.38 | 2.985 | 0 |
May 07 2024 | 3.01 | -0.08 | -2.59% | 3.04 | 3.07 | 2.975 | 0 |
May 06 2024 | 3.09 | -0.04 | -1.28% | 3.08 | 3.13 | 3.04 | 0 |
May 03 2024 | 3.13 | 0.00 | 0.00% | 3.05 | 3.13 | 3.03 | 0 |
May 02 2024 | 3.13 | 0.01 | 0.32% | 3.09 | 3.18 | 3.04 | 0 |
Apr 30 2024 | 3.12 | 0.35 | 12.43% | 2.775 | 3.12 | 2.75 | 0 |
Apr 29 2024 | 2.775 | 0.37 | 15.38% | 2.515 | 2.92 | 2.515 | 0 |
Apr 26 2024 | 2.405 | -0.16 | -6.24% | 2.51 | 2.61 | 2.405 | 0 |
Apr 25 2024 | 2.565 | 0.20 | 8.46% | 2.395 | 2.615 | 2.38 | 0 |
Apr 24 2024 | 2.365 | -0.01 | -0.42% | 2.31 | 2.455 | 2.255 | 0 |
Apr 23 2024 | 2.375 | -0.21 | -7.95% | 2.555 | 2.555 | 2.37 | 0 |
Apr 22 2024 | 2.58 | 0.03 | 1.18% | 2.49 | 2.625 | 2.43 | 0 |