ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Unicredit Bank AG

Unicredit Bank AG (UC8ANA)

1.258
-0.018
( -1.41% )
Updated: 05:46:03
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17217501001.315-0.17-11.391.4521.561.3020
17216637001.4840.042.631.4971.5551.4260
17214045001.446-0.17-10.461.781.781.4090
17213181001.6150.1812.621.4551.661.4480
17212317001.434-0.06-3.761.4621.551.4050
17211453001.490.010.681.4871.50499991.25099990
17210589001.480.1713.241.25899991.511.230
17207997001.3070.097.481.3491.491.25899990
17207133001.21600.161.2761.2971.1130
17206269001.2140.1110.261.0731.2341.0730
17205405001.10100.461.1491.2411.0610
17204541001.096-0.16-13.021.191.2191.0910
17201949001.26-0.19-12.801.461.5451.260
17201085001.4450.053.441.4111.551.3950
17200221001.3970.086.321.4161.4691.3330
17199357001.3140.053.551.2791.4541.260
17198493001.2689999-0.04-2.911.4851.541.2090
17195901001.3070.3232.020.9951.4230.9950
17195037000.99-0.104-9.511.1921.2190.973400
17194173001.094-0.32-22.361.4161.4811.0840
17193309001.409-0.13-8.211.581.611.3740
17192445001.5350.2418.171.3521.5651.2920
17189853001.299-0.23-14.821.51.5451.25899990
17188989001.5250.139.081.4061.6451.316600
17188125001.398-0.21-13.171.5251.62999991.3980
17187261001.610.1712.121.6551.741.571700
17186397001.4360.096.291.3831.50499991.2880
17183805001.351-0.2-13.121.6451.661.26299990
17182941001.555-0.29-15.721.8051.8651.541100
17182077001.845-0.14-7.052.022.0851.8251300
17181213001.985-0.07-3.412.13499992.151.8851300
17180349002.0550.041.731.852.1051.795200
17177757002.020.157.731.862.0951.8550
17176893001.8750.042.461.8351.941.8050
17176029001.83-0.1-4.941.961.9751.830
17175165001.925-0.11-5.171.8751.9451.740
17174301002.0299999-0.09-4.022.332.411.960
17171709002.115-0.15-6.622.1952.2752.020
17170845002.265-0.41-15.172.342.5352.2550
17169981002.67-0.19-6.642.8152.932.640
17169117002.86-0.03-1.042.8952.982.7950
17168253002.890.228.042.5752.8952.5750
17165661002.675-0.01-0.192.6152.822.535100
17164797002.68-0.11-3.772.7252.8352.6650
17163933002.785-0.29-9.282.9653.022.7450
17163069003.070.165.502.9553.12.890
17162205002.91-0.02-0.683.023.112.8550
17159613002.930.041.382.932.9852.90
17158749002.89-0.07-2.2033.232.870
17157885002.955-0.02-0.513.043.22.840
17157021002.970.124.032.8653.112.860
17156157002.8550.041.422.7052.8752.6950
17153565002.815-0.01-0.182.842.9652.8050
17152701002.820.2710.372.452.872.440
17151837002.555-0.17-6.242.6952.722.455100
17150973002.725-0.02-0.732.672.8052.660
17150109002.7450.3514.382.52.7752.50
17147517002.4-0.1-4.002.4652.4652.25999990
17146653002.5-0.06-2.342.3152.6652.270
17144925002.56-0.19-6.912.742.812.50999990
17144061002.75-0.08-2.652.9852.9952.590
17141469002.825-1.44-33.694.444.542.825380
17140605004.26-0.08-1.844.224.324.010
17139741004.34-0.12-2.694.574.574.290

Your Recent History

Delayed Upgrade Clock