We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 9.25 | 0.14 | 1.54 | 9.02 | 9.3 | 8.97 | 0 |
| 1723218900 | 9.11 | 0.46 | 5.32 | 8.5399999 | 9.2 | 8.47 | 0 |
| 1723132500 | 8.65 | -0.13 | -1.48 | 8.68 | 8.75 | 8.23 | 0 |
| 1723046100 | 8.78 | 0.31 | 3.66 | 8.5399999 | 8.83 | 8.44 | 23 |
| 1722959700 | 8.47 | 0.21 | 2.54 | 8.44 | 8.56 | 7.98 | 0 |
| 1722873300 | 8.26 | -0.07 | -0.84 | 8.03 | 8.36 | 6.57 | 50 |
| 1722614100 | 8.33 | -0.85 | -9.26 | 8.97 | 8.99 | 8.18 | 0 |
| 1722527700 | 9.18 | -0.36 | -3.77 | 9.47 | 9.8699999 | 9.15 | 0 |
| 1722441300 | 9.5399999 | -0.54 | -5.36 | 10.32 | 10.35 | 9.25 | 0 |
| 1722354900 | 10.08 | 0.37 | 3.81 | 9.74 | 10.39 | 9.61 | 0 |
| 1722268500 | 9.71 | 0.25 | 2.64 | 9.55 | 9.96 | 9.52 | 0 |
| 1722009300 | 9.46 | 0.64 | 7.26 | 8.8 | 9.49 | 8.77 | 0 |
| 1721922900 | 8.82 | -0.89 | -9.17 | 9.47 | 9.47 | 8.6 | 0 |
| 1721836500 | 9.71 | -0.88 | -8.31 | 10.31 | 10.93 | 9.69 | 0 |
| 1721750100 | 10.59 | 0.03 | 0.28 | 10.53 | 10.63 | 10.12 | 0 |
| 1721663700 | 10.56 | 0.31 | 3.02 | 10.1 | 10.59 | 10.1 | 0 |
| 1721404500 | 10.25 | -0.05 | -0.49 | 10.31 | 10.53 | 10.2 | 0 |
| 1721318100 | 10.3 | -0.12 | -1.15 | 10.27 | 10.7 | 10.1 | 0 |
| 1721231700 | 10.42 | -0.4 | -3.70 | 10.68 | 10.91 | 10.35 | 0 |
| 1721145300 | 10.82 | 0.04 | 0.37 | 10.68 | 10.85 | 10.41 | 0 |
| 1721058900 | 10.78 | 0.26 | 2.47 | 10.39 | 11.04 | 10.3 | 0 |
| 1720799700 | 10.52 | 0.03 | 0.29 | 10.45 | 10.66 | 10.35 | 0 |
| 1720713300 | 10.49 | 0 | 0.00 | 10.48 | 10.66 | 10.41 | 0 |
| 1720626900 | 10.49 | 0.51 | 5.11 | 9.96 | 10.5 | 9.9 | 0 |
| 1720540500 | 9.98 | 0.19 | 1.94 | 9.71 | 10.45 | 9.6199999 | 0 |
| 1720454100 | 9.7899999 | -0.24 | -2.39 | 9.98 | 10.27 | 9.75 | 0 |
| 1720194900 | 10.03 | -0.39 | -3.74 | 10.74 | 10.75 | 9.94 | 0 |
| 1720108500 | 10.42 | 0.48 | 4.83 | 10.1 | 10.42 | 9.99 | 0 |
| 1720022100 | 9.94 | 0.79 | 8.63 | 9.27 | 9.96 | 9.2 | 0 |
| 1719935700 | 9.15 | -0.26 | -2.76 | 9.26 | 9.81 | 8.96 | 0 |
| 1719849300 | 9.41 | 0.24 | 2.62 | 9.21 | 9.5 | 9.1199999 | 0 |
| 1719590100 | 9.17 | 0.16 | 1.78 | 8.88 | 9.48 | 8.82 | 0 |
| 1719503700 | 9.01 | -0.07 | -0.77 | 8.98 | 9.28 | 8.92 | 0 |
| 1719417300 | 9.08 | -0.16 | -1.73 | 9.09 | 9.43 | 8.88 | 0 |
| 1719330900 | 9.24 | -0.63 | -6.38 | 9.71 | 9.71 | 8.81 | 0 |
| 1719244500 | 9.8699999 | -0.1 | -1.00 | 9.86 | 10.03 | 9.66 | 0 |
| 1718985300 | 9.97 | -0.19 | -1.87 | 10.04 | 10.21 | 9.74 | 0 |
| 1718898900 | 10.16 | 0.14 | 1.40 | 9.92 | 10.17 | 9.74 | 0 |
| 1718812500 | 10.02 | 0.25 | 2.56 | 9.74 | 10.11 | 9.65 | 0 |
| 1718726100 | 9.77 | 0.62 | 6.78 | 9.28 | 9.91 | 9.26 | 0 |
| 1718639700 | 9.15 | 0.58 | 6.77 | 8.49 | 9.15 | 8.18 | 0 |
| 1718380500 | 8.57 | -1.18 | -12.10 | 9.71 | 9.72 | 8.52 | 0 |
| 1718294100 | 9.75 | -0.49 | -4.79 | 10.06 | 10.33 | 9.74 | 0 |
| 1718207700 | 10.24 | -0.57 | -5.27 | 10.82 | 10.82 | 9.98 | 0 |
| 1718121300 | 10.81 | -0.83 | -7.13 | 11.8 | 11.84 | 10.59 | 0 |
| 1718034900 | 11.64 | 0.11 | 0.95 | 11.52 | 11.95 | 11.31 | 0 |
| 1717775700 | 11.53 | 0.41 | 3.69 | 11.03 | 11.6 | 10.92 | 0 |
| 1717689300 | 11.12 | -0.07 | -0.63 | 11.24 | 11.7 | 10.86 | 0 |
| 1717602900 | 11.19 | 0.04 | 0.36 | 11.15 | 11.47 | 10.96 | 0 |
| 1717516500 | 11.15 | -0.29 | -2.53 | 11.36 | 11.41 | 11.03 | 0 |
| 1717430100 | 11.44 | 0.4 | 3.62 | 11.13 | 11.73 | 11.05 | 18 |
| 1717170900 | 11.04 | 0.47 | 4.45 | 10.5 | 11.21 | 10.42 | 0 |
| 1717084500 | 10.57 | 0.04 | 0.38 | 10.25 | 10.82 | 10.17 | 0 |
| 1716998100 | 10.53 | -0.45 | -4.10 | 10.83 | 10.92 | 10.2 | 0 |
| 1716911700 | 10.98 | -0.2 | -1.79 | 11.03 | 11.28 | 10.89 | 0 |
| 1716825300 | 11.18 | 0.23 | 2.10 | 10.91 | 11.22 | 10.79 | 0 |
| 1716566100 | 10.95 | -0.11 | -0.99 | 10.87 | 11.18 | 10.77 | 0 |
| 1716479700 | 11.06 | 0.11 | 1.00 | 10.9 | 11.24 | 10.69 | 0 |
| 1716393300 | 10.95 | 0.05 | 0.46 | 10.86 | 11.41 | 10.77 | 0 |
| 1716306900 | 10.9 | -0.07 | -0.64 | 10.77 | 11.2 | 10.54 | 0 |
| 1716220500 | 10.97 | 0.27 | 2.52 | 10.49 | 11.19 | 10.43 | 0 |
| 1715961300 | 10.7 | 0.08 | 0.75 | 10.35 | 10.83 | 10.27 | 0 |
| 1715874900 | 10.62 | 0.74 | 7.49 | 9.78 | 10.72 | 9.72 | 0 |
| 1715788500 | 9.88 | 0.53 | 5.67 | 9.32 | 9.89 | 9.25 | 1750 |
| 1715702100 | 9.35 | -0.08 | -0.85 | 9.3 | 9.4 | 9.14 | 250 |
| 1715615700 | 9.43 | -0.84 | -8.18 | 10.23 | 10.25 | 9.24 | 1500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
