We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737996900 | 16.23 | -0.26 | -1.58 | 16.64 | 16.64 | 15.77 | 0 |
| 1737737700 | 16.489999 | -0.11 | -0.66 | 16.76 | 16.76 | 16.34 | 0 |
| 1737651300 | 16.6 | 0.19 | 1.16 | 16.54 | 16.629999 | 16.25 | 0 |
| 1737564900 | 16.41 | 0.52 | 3.27 | 16.1 | 16.579999 | 15.81 | 0 |
| 1737478500 | 15.89 | 0.1 | 0.63 | 15.99 | 16.1 | 15.58 | 0 |
| 1737392100 | 15.79 | 0.18 | 1.15 | 15.91 | 16.27 | 15.77 | 0 |
| 1737132900 | 15.61 | 0.34 | 2.23 | 15.46 | 16.1 | 15.27 | 0 |
| 1737046500 | 15.27 | 0.42 | 2.83 | 15.11 | 15.67 | 15.11 | 0 |
| 1736960100 | 14.85 | -0.09 | -0.60 | 14.99 | 15.03 | 14.63 | 0 |
| 1736873700 | 14.94 | 0.46 | 3.18 | 14.63 | 15.03 | 14.37 | 0 |
| 1736787300 | 14.48 | -0.32 | -2.16 | 14.81 | 14.81 | 14.01 | 0 |
| 1736528100 | 14.8 | 0.44 | 3.06 | 14.73 | 14.88 | 14.64 | 0 |
| 1736441700 | 14.36 | -0.03 | -0.21 | 14.54 | 14.54 | 14.08 | 0 |
| 1736355300 | 14.39 | 1.16 | 8.77 | 13.39 | 14.76 | 13.25 | 0 |
| 1736268900 | 13.23 | 0.28 | 2.16 | 13.04 | 13.23 | 12.92 | 0 |
| 1736182500 | 12.95 | -0.28 | -2.12 | 13.31 | 13.57 | 12.28 | 0 |
| 1735923300 | 13.23 | 0.13 | 0.99 | 13.2 | 13.25 | 12.89 | 0 |
| 1735836900 | 13.1 | 0.16 | 1.24 | 13.01 | 13.26 | 12.89 | 0 |
| 1735577700 | 12.94 | 0.01 | 0.08 | 12.71 | 13.05 | 12.66 | 0 |
| 1735318500 | 12.93 | 0.1 | 0.78 | 12.8 | 13.22 | 12.76 | 0 |
| 1734972900 | 12.83 | 0.17 | 1.34 | 12.82 | 13.35 | 12.58 | 0 |
| 1734713700 | 12.66 | -0.09 | -0.71 | 12.52 | 12.66 | 12.11 | 0 |
| 1734627300 | 12.75 | -0.17 | -1.32 | 12.49 | 12.98 | 12.47 | 0 |
| 1734540900 | 12.92 | 0.12 | 0.94 | 12.63 | 13.1 | 12.63 | 0 |
| 1734454500 | 12.8 | -0.34 | -2.59 | 13.08 | 13.2 | 12.72 | 0 |
| 1734368100 | 13.14 | 0.29 | 2.26 | 12.78 | 13.36 | 12.77 | 0 |
| 1734108900 | 12.85 | 0.01 | 0.08 | 12.8 | 12.99 | 12.59 | 0 |
| 1734022500 | 12.84 | 0.16 | 1.26 | 12.78 | 13.13 | 12.75 | 0 |
| 1733936100 | 12.68 | 0.7 | 5.84 | 11.84 | 12.68 | 11.77 | 0 |
| 1733849700 | 11.98 | -0.4 | -3.23 | 12.15 | 12.44 | 11.91 | 0 |
| 1733763300 | 12.38 | -1.2 | -8.84 | 13.63 | 13.75 | 12.33 | 0 |
| 1733504100 | 13.58 | -0.15 | -1.09 | 13.72 | 13.81 | 13.45 | 0 |
| 1733417700 | 13.73 | 0.34 | 2.54 | 13.31 | 13.73 | 13.22 | 0 |
| 1733331300 | 13.39 | 0.14 | 1.06 | 13.26 | 13.62 | 13.2 | 0 |
| 1733244900 | 13.25 | 0.22 | 1.69 | 12.97 | 13.3 | 12.92 | 0 |
| 1733158500 | 13.03 | 0.41 | 3.25 | 12.26 | 13.23 | 12.26 | 0 |
| 1732899300 | 12.62 | -0.01 | -0.08 | 12.57 | 12.68 | 12.35 | 0 |
| 1732812900 | 12.63 | 0.52 | 4.29 | 12.13 | 12.67 | 12.08 | 0 |
| 1732726500 | 12.11 | -0.18 | -1.46 | 12.17 | 12.3 | 11.91 | 0 |
| 1732640100 | 12.29 | 0.21 | 1.74 | 12 | 12.39 | 11.75 | 0 |
| 1732553700 | 12.08 | -0.56 | -4.43 | 12.57 | 12.95 | 12.07 | 0 |
| 1732294500 | 12.64 | -0.14 | -1.10 | 12.84 | 12.94 | 12.33 | 0 |
| 1732208100 | 12.78 | 0.6 | 4.93 | 12.17 | 12.95 | 12.01 | 0 |
| 1732121700 | 12.18 | -0.17 | -1.38 | 12.74 | 12.74 | 11.98 | 0 |
| 1732035300 | 12.35 | 0.47 | 3.96 | 12.05 | 12.46 | 11.73 | 0 |
| 1731948900 | 11.88 | -0.06 | -0.50 | 11.73 | 12.12 | 11.73 | 0 |
| 1731689700 | 11.94 | -0.38 | -3.08 | 12.28 | 12.39 | 11.88 | 0 |
| 1731603300 | 12.32 | -0.25 | -1.99 | 12.54 | 12.67 | 12.21 | 0 |
| 1731516900 | 12.57 | -0.33 | -2.56 | 12.77 | 12.82 | 12.35 | 0 |
| 1731430500 | 12.9 | -0.12 | -0.92 | 12.74 | 13.57 | 12.6 | 0 |
| 1731344100 | 13.02 | 1.05 | 8.77 | 12.38 | 13.12 | 12.24 | 0 |
| 1731084900 | 11.97 | 0.52 | 4.54 | 11.39 | 12 | 11.19 | 0 |
| 1730998500 | 11.45 | 0.97 | 9.26 | 10.53 | 11.6 | 10.41 | 50 |
| 1730912100 | 10.48 | 0.71 | 7.27 | 9.8 | 10.73 | 9.8 | 0 |
| 1730825700 | 9.77 | 0.78 | 8.68 | 8.92 | 9.8699999 | 8.9 | 0 |
| 1730739300 | 8.99 | -0.6 | -6.26 | 9.52 | 9.56 | 8.97 | 0 |
| 1730480100 | 9.59 | 0.38 | 4.13 | 9.19 | 9.65 | 9.13 | 0 |
| 1730393700 | 9.21 | -0.26 | -2.75 | 9.22 | 9.65 | 9.13 | 0 |
| 1730307300 | 9.47 | 0.25 | 2.71 | 9.32 | 9.63 | 8.63 | 18 |
| 1730220900 | 9.22 | -0.08 | -0.86 | 9.21 | 9.57 | 9.13 | 0 |
| 1730134500 | 9.3 | 0.25 | 2.76 | 9.1 | 9.3699999 | 8.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
