We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733331300 | 2.965 | 0 | 0.00 | 2.965 | 2.965 | 2.965 | 0 |
| 1733244900 | 2.965 | 0 | 0.00 | 2.965 | 2.965 | 2.965 | 0 |
| 1733158500 | 2.965 | 0 | 0.00 | 2.965 | 2.965 | 2.965 | 0 |
| 1732899300 | 2.965 | 0 | 0.00 | 2.965 | 2.965 | 2.965 | 0 |
| 1732812900 | 2.965 | 0 | 0.00 | 2.965 | 2.965 | 2.965 | 0 |
| 1732726500 | 2.965 | 0 | 0.00 | 2.965 | 2.965 | 2.965 | 0 |
| 1732640100 | 2.965 | 0 | 0.00 | 2.965 | 2.965 | 2.965 | 0 |
| 1732553700 | 2.965 | 0 | 0.00 | 2.965 | 2.965 | 2.965 | 0 |
| 1732294500 | 2.965 | 0 | 0.00 | 2.965 | 2.965 | 2.965 | 0 |
| 1732208100 | 2.965 | 0 | 0.00 | 2.965 | 2.965 | 2.965 | 0 |
| 1732121700 | 2.965 | 0 | 0.00 | 2.965 | 2.965 | 2.965 | 0 |
| 1732035300 | 2.965 | 0 | 0.00 | 2.965 | 2.965 | 2.965 | 0 |
| 1731948900 | 2.965 | 0 | 0.00 | 2.965 | 2.965 | 2.965 | 0 |
| 1731689700 | 2.965 | 0 | 0.00 | 2.965 | 2.965 | 2.965 | 0 |
| 1731603300 | 2.965 | 0 | 0.00 | 2.965 | 2.965 | 2.965 | 0 |
| 1731516900 | 2.965 | 0 | 0.00 | 2.965 | 2.965 | 2.965 | 0 |
| 1731430500 | 2.965 | 0 | 0.00 | 2.965 | 2.965 | 2.965 | 0 |
| 1731344100 | 2.965 | -0.07 | -2.15 | 2.925 | 3.0099999 | 2.865 | 0 |
| 1731084900 | 3.0299999 | -0.05 | -1.62 | 2.965 | 3.04 | 2.855 | 0 |
| 1730998500 | 3.08 | 0.61 | 24.44 | 2.595 | 3.08 | 2.525 | 0 |
| 1730912100 | 2.475 | 0.04 | 1.43 | 2.52 | 2.58 | 2.425 | 0 |
| 1730825700 | 2.44 | 0 | 0.21 | 2.375 | 2.465 | 2.345 | 0 |
| 1730739300 | 2.435 | -0.02 | -0.61 | 2.395 | 2.475 | 2.35 | 0 |
| 1730480100 | 2.45 | 0.15 | 6.29 | 2.255 | 2.47 | 2.215 | 0 |
| 1730393700 | 2.305 | -0.06 | -2.33 | 2.27 | 2.375 | 2.23 | 0 |
| 1730307300 | 2.36 | -0.08 | -3.28 | 2.365 | 2.42 | 2.33 | 0 |
| 1730220900 | 2.44 | -0.04 | -1.41 | 2.42 | 2.5299999 | 2.395 | 0 |
| 1730134500 | 2.475 | 0.04 | 1.85 | 2.395 | 2.475 | 2.335 | 0 |
| 1729871700 | 2.43 | 0.02 | 0.62 | 2.345 | 2.45 | 2.305 | 0 |
| 1729785300 | 2.415 | -0.02 | -0.62 | 2.38 | 2.47 | 2.355 | 0 |
| 1729698900 | 2.43 | -0.02 | -0.82 | 2.3849999 | 2.475 | 2.345 | 0 |
| 1729612500 | 2.45 | -0.14 | -5.22 | 2.535 | 2.575 | 2.45 | 0 |
| 1729526100 | 2.585 | -0.02 | -0.58 | 2.54 | 2.68 | 2.5 | 0 |
| 1729266900 | 2.6 | 0.04 | 1.36 | 2.505 | 2.615 | 2.465 | 0 |
| 1729180500 | 2.565 | 0.15 | 6.21 | 2.35 | 2.565 | 2.335 | 0 |
| 1729094100 | 2.415 | 0.09 | 3.65 | 2.24 | 2.44 | 2.2 | 0 |
| 1729007700 | 2.33 | 0.02 | 1.08 | 2.265 | 2.345 | 2.21 | 0 |
| 1728921300 | 2.305 | 0.08 | 3.36 | 2.18 | 2.32 | 2.13 | 0 |
| 1728662100 | 2.23 | 0.09 | 4.21 | 2.085 | 2.23 | 2.05 | 0 |
| 1728575700 | 2.14 | -0.01 | -0.23 | 2.075 | 2.165 | 2.045 | 0 |
| 1728489300 | 2.145 | -0.03 | -1.38 | 2.125 | 2.185 | 2.085 | 0 |
| 1728402900 | 2.175 | 0.07 | 3.57 | 2.005 | 2.175 | 1.97 | 0 |
| 1728316500 | 2.1 | -0.01 | -0.24 | 2.065 | 2.125 | 2.0299999 | 0 |
| 1728057300 | 2.105 | 0.05 | 2.43 | 2.005 | 2.1349999 | 1.95 | 0 |
| 1727970900 | 2.055 | -0.05 | -2.38 | 2.025 | 2.115 | 2 | 0 |
| 1727884500 | 2.105 | -0.08 | -3.66 | 2.12 | 2.1549999 | 2.065 | 0 |
| 1727798100 | 2.185 | -0.04 | -1.80 | 2.175 | 2.29 | 2.13 | 0 |
| 1727711700 | 2.225 | 0 | 0.23 | 2.16 | 2.235 | 2.11 | 0 |
| 1727452500 | 2.22 | 0.03 | 1.37 | 2.1549999 | 2.23 | 2.09 | 0 |
| 1727366100 | 2.19 | 0.1 | 4.78 | 2.085 | 2.2 | 1.995 | 0 |
| 1727279700 | 2.09 | -0.01 | -0.24 | 2.02 | 2.11 | 1.985 | 0 |
| 1727193300 | 2.095 | -0.01 | -0.48 | 2.07 | 2.12 | 2.005 | 0 |
| 1727106900 | 2.105 | 0.01 | 0.48 | 2.055 | 2.14 | 2.025 | 0 |
| 1726847700 | 2.095 | -0.04 | -1.87 | 2.065 | 2.16 | 2.035 | 0 |
| 1726761300 | 2.1349999 | 0.11 | 5.69 | 2 | 2.1349999 | 1.985 | 0 |
| 1726674900 | 2.02 | 0 | 0.00 | 1.97 | 2.055 | 1.94 | 0 |
| 1726588500 | 2.02 | 0.01 | 0.50 | 1.98 | 2.045 | 1.95 | 0 |
| 1726502100 | 2.0099999 | 0 | 0.00 | 1.955 | 2.055 | 1.915 | 0 |
| 1726242900 | 2.0099999 | 0.06 | 3.34 | 1.91 | 2.0299999 | 1.87 | 0 |
| 1726156500 | 1.945 | 0.05 | 2.37 | 1.915 | 1.985 | 1.87 | 0 |
| 1726070100 | 1.9 | -0.06 | -2.81 | 1.9 | 1.975 | 1.86 | 0 |
| 1725983700 | 1.955 | -0.06 | -2.98 | 1.955 | 2.02 | 1.92 | 0 |
| 1725897300 | 2.015 | 0.22 | 12.26 | 1.755 | 2.04 | 1.72 | 0 |
| 1725638100 | 1.795 | 0.03 | 1.70 | 1.705 | 1.88 | 1.67 | 0 |
| 1725551700 | 1.765 | 0.13 | 7.62 | 1.58 | 1.8 | 1.545 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
