ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Unicredit Bank AG

Unicredit Bank AG (UC8FRC)

5.76
-0.03
(-0.52%)
Closed February 19 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17398977005.850.234.095.685.855.620
17398113005.620.050.905.585.765.550
17395521005.570.081.465.425.595.390
17394657005.49-0.2-3.515.765.85.470
17393793005.690.081.435.615.735.580
17392929005.610.152.755.365.615.30
17392065005.460.010.185.465.555.420
17389473005.450.183.425.01999995.465.01999990
17388609005.26999990.316.254.885.34.88200
17387745004.960.091.855.255.294.9200
17386881004.870.194.064.624.884.610
17386017004.68-0.19-3.904.744.754.510
17383425004.87-0.04-0.814.80999994.974.80
17382561004.910.122.514.784.944.760
17381697004.790.061.274.84.844.70
17380833004.730.071.504.464.854.460
17379969004.660.071.534.364.754.30999990
17377377004.59-0.03-0.654.634.744.570
17376513004.620.143.124.354.624.32400
17375649004.4800.004.484.484.480
17374785004.48-0.05-1.104.44.55999994.380
17373921004.530.163.664.26999994.55999994.26999990
17371329004.370.092.104.264.54.230
17370465004.280.040.944.224.344.190
17369601004.240.184.434.044.309999940
17368737004.05999990.266.843.874.183.850
17367873003.80.051.333.73.863.630
17365281003.75-0.08-2.093.873.933.740
17364417003.830.112.963.693.853.630
17363553003.72-0.09-2.363.713.783.530
17362689003.810.020.533.693.873.590
17361825003.790.236.463.643.863.560
17359233003.56-0.18-4.813.833.833.550
17358369003.740.051.363.623.843.490
17355777003.690.061.653.543.773.530
17353185003.630.226.453.373.663.350
17349729003.4100.003.373.463.330
17347137003.41-0.08-2.293.393.423.25999990
17346273003.49-0.05-1.413.353.513.340
17345409003.540.041.143.433.623.420
17344545003.5-0.1-2.783.513.563.450
17343681003.6-0.01-0.283.513.63.450
17341089003.610.051.403.523.673.520
17340225003.56-0.07-1.933.613.73.540
17339361003.63-0.01-0.273.583.633.540
17338497003.6400.003.553.673.550
17337633003.640.185.203.563.683.450
17335041003.460.061.763.313.553.30
17334177003.40.299.323.023.472.950
17333313003.110.165.252.88499993.212.8650
17332449002.9550.010.342.933.132.8450
17331585002.945-0.18-5.613.073.112.8150
17328993003.120.082.632.9753.152.9250
17328129003.040.072.363.00999993.052.910
17327265002.97-0.13-4.193.093.132.790
17326401003.1-0.29-8.553.213.253.080
17325537003.39-0.05-1.453.573.573.25999990
17322945003.44-0.29-7.773.743.813.340
17322081003.73-0.04-1.063.763.783.580
17321217003.77-0.06-1.573.863.893.740
17320353003.83-0.09-2.30443.630
Rendering Error

Your Recent History

Delayed Upgrade Clock