We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719590100 | 2.15 | -0.06 | -2.49 | 2.185 | 2.2599999 | 2.1349999 | 0 |
1719503700 | 2.205 | -0.13 | -5.36 | 2.325 | 2.36 | 2.15 | 0 |
1719417300 | 2.33 | -0.13 | -5.28 | 2.49 | 2.56 | 2.255 | 0 |
1719330900 | 2.46 | 0.12 | 4.90 | 2.32 | 2.54 | 2.295 | 0 |
1719244500 | 2.345 | 0.08 | 3.53 | 2.255 | 2.355 | 2.2 | 0 |
1718985300 | 2.265 | 0.04 | 2.03 | 2.17 | 2.29 | 2.17 | 0 |
1718898900 | 2.22 | 0.19 | 9.09 | 2.0299999 | 2.225 | 2.02 | 0 |
1718812500 | 2.035 | -0.15 | -6.65 | 2.14 | 2.17 | 2.02 | 0 |
1718726100 | 2.18 | 0.16 | 7.92 | 2.1349999 | 2.18 | 1.995 | 0 |
1718639700 | 2.02 | -0.2 | -9.01 | 2.25 | 2.265 | 1.965 | 0 |
1718380500 | 2.22 | -0.01 | -0.45 | 2.31 | 2.31 | 2.085 | 0 |
1718294100 | 2.23 | -0.05 | -1.98 | 2.2 | 2.2799999 | 2.14 | 0 |
1718207700 | 2.275 | 0.15 | 6.81 | 2.215 | 2.35 | 2.1549999 | 0 |
1718121300 | 2.13 | -0.1 | -4.48 | 2.225 | 2.32 | 2.0299999 | 0 |
1718034900 | 2.23 | 0.04 | 1.59 | 2.18 | 2.235 | 2.15 | 0 |
1717775700 | 2.195 | -0.21 | -8.73 | 2.3849999 | 2.42 | 2.195 | 0 |
1717689300 | 2.4049999 | -0.05 | -1.84 | 2.45 | 2.515 | 2.35 | 0 |
1717602900 | 2.45 | 0.02 | 0.82 | 2.48 | 2.52 | 2.42 | 0 |
1717516500 | 2.43 | 0.11 | 4.74 | 2.33 | 2.5 | 2.275 | 0 |
1717430100 | 2.32 | 0.19 | 8.92 | 2.21 | 2.33 | 2.185 | 0 |
1717170900 | 2.13 | -0.05 | -2.07 | 2.18 | 2.19 | 2.02 | 0 |
1717084500 | 2.175 | 0.16 | 7.67 | 1.99 | 2.185 | 1.99 | 0 |
1716998100 | 2.02 | -0.22 | -9.62 | 2.195 | 2.205 | 2.02 | 0 |
1716911700 | 2.235 | -0.03 | -1.32 | 2.335 | 2.425 | 2.21 | 0 |
1716825300 | 2.265 | 0.17 | 8.11 | 2.05 | 2.265 | 2.05 | 0 |
1716566100 | 2.095 | -0.11 | -4.77 | 2.15 | 2.15 | 2.055 | 0 |
1716479700 | 2.2 | -0.19 | -7.76 | 2.375 | 2.375 | 2.16 | 0 |
1716393300 | 2.3849999 | -0.04 | -1.45 | 2.4 | 2.4049999 | 2.305 | 0 |
1716306900 | 2.42 | 0 | 0.21 | 2.34 | 2.44 | 2.31 | 0 |
1716220500 | 2.415 | 0.01 | 0.42 | 2.31 | 2.475 | 2.31 | 0 |
1715961300 | 2.4049999 | -0.03 | -1.23 | 2.43 | 2.46 | 2.335 | 0 |
1715874900 | 2.435 | -0.07 | -2.79 | 2.475 | 2.55 | 2.425 | 0 |
1715788500 | 2.505 | 0.21 | 8.91 | 2.31 | 2.515 | 2.3 | 0 |
1715702100 | 2.3 | 0.04 | 2.00 | 2.24 | 2.34 | 2.235 | 0 |
1715615700 | 2.255 | -0.08 | -3.22 | 2.3 | 2.315 | 2.195 | 0 |
1715356500 | 2.33 | 0.21 | 9.91 | 2.08 | 2.37 | 2.08 | 0 |
1715270100 | 2.12 | -0.01 | -0.24 | 2.025 | 2.14 | 2 | 0 |
1715183700 | 2.125 | 0.11 | 5.20 | 2.0099999 | 2.1349999 | 1.985 | 0 |
1715097300 | 2.02 | 0.24 | 13.48 | 1.845 | 2.0299999 | 1.815 | 0 |
1715010900 | 1.78 | 0.07 | 4.09 | 1.725 | 1.85 | 1.72 | 0 |
1714751700 | 1.71 | -0.02 | -0.87 | 1.685 | 1.825 | 1.655 | 0 |
1714665300 | 1.725 | 0.09 | 5.50 | 1.675 | 1.815 | 1.655 | 0 |
1714492500 | 1.635 | -0.18 | -9.92 | 1.815 | 1.855 | 1.605 | 0 |
1714406100 | 1.815 | 0.06 | 3.42 | 1.8 | 1.9 | 1.795 | 0 |
1714146900 | 1.755 | 0.17 | 10.73 | 1.705 | 1.815 | 1.705 | 0 |
1714060500 | 1.585 | -0.11 | -6.21 | 1.645 | 1.745 | 1.5 | 0 |
1713974100 | 1.69 | -0.03 | -1.46 | 1.6399999 | 1.78 | 1.635 | 0 |
1713887700 | 1.715 | 0.1 | 5.86 | 1.6299999 | 1.725 | 1.615 | 0 |
1713801300 | 1.62 | 0.06 | 3.85 | 1.575 | 1.645 | 1.47 | 0 |
1713542100 | 1.56 | 0.05 | 3.31 | 1.354 | 1.595 | 1.354 | 0 |
1713455700 | 1.51 | 0.13 | 9.42 | 1.438 | 1.605 | 1.426 | 0 |
1713369300 | 1.3799999 | 0.04 | 3.22 | 1.283 | 1.535 | 1.25 | 0 |
1713282900 | 1.337 | -0.1 | -7.15 | 1.303 | 1.525 | 1.268 | 0 |
1713196500 | 1.44 | 0.01 | 0.63 | 1.477 | 1.52 | 1.42 | 0 |
1712937300 | 1.431 | 0.14 | 11.10 | 1.447 | 1.53 | 1.368 | 0 |
1712850900 | 1.288 | 0.12 | 10.56 | 1.221 | 1.413 | 1.196 | 0 |
1712764500 | 1.165 | -0.15 | -11.41 | 1.362 | 1.455 | 1.09 | 0 |
1712678100 | 1.315 | -0.08 | -5.73 | 1.401 | 1.412 | 1.2689999 | 0 |
1712591700 | 1.395 | -0.06 | -3.86 | 1.487 | 1.487 | 1.367 | 0 |
1712332500 | 1.451 | -0.2 | -12.33 | 1.53 | 1.6399999 | 1.441 | 0 |
1712246100 | 1.655 | 0.02 | 1.22 | 1.61 | 1.71 | 1.61 | 0 |
1712159700 | 1.635 | -0.01 | -0.61 | 1.65 | 1.67 | 1.55 | 0 |
1712073300 | 1.645 | -0.07 | -4.08 | 1.67 | 1.705 | 1.595 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions