We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.482 | 0.026 | 5.70 | 0.503 | 0.505 | 0.463 | 0 |
| 1723218900 | 0.456 | -0.026 | -5.39 | 0.487 | 0.505 | 0.432 | 0 |
| 1723132500 | 0.482 | 0.034 | 7.59 | 0.432 | 0.513 | 0.416 | 0 |
| 1723046100 | 0.448 | 0.086 | 23.76 | 0.413 | 0.46 | 0.367 | 0 |
| 1722959700 | 0.362 | -0.053 | -12.77 | 0.458 | 0.458 | 0.342 | 0 |
| 1722873300 | 0.415 | -0.119 | -22.28 | 0.486 | 0.506 | 0.415 | 0 |
| 1722614100 | 0.534 | 0.071 | 15.33 | 0.449 | 0.579 | 0.42 | 0 |
| 1722527700 | 0.463 | -0.056 | -10.79 | 0.544 | 0.544 | 0.452 | 0 |
| 1722441300 | 0.519 | -0.064 | -10.98 | 0.583 | 0.601 | 0.515 | 0 |
| 1722354900 | 0.583 | 0.076 | 14.99 | 0.521 | 0.587 | 0.517 | 7 |
| 1722268500 | 0.507 | 0.002 | 0.40 | 0.54 | 0.5649999 | 0.501 | 0 |
| 1722009300 | 0.505 | -0.064 | -11.25 | 0.584 | 0.596 | 0.478 | 3 |
| 1721922900 | 0.5689999 | 0.0749999 | 15.18 | 0.471 | 0.5709999 | 0.458 | 0 |
| 1721836500 | 0.494 | 0.052 | 11.76 | 0.429 | 0.538 | 0.428 | 0 |
| 1721750100 | 0.442 | -0.007 | -1.56 | 0.47 | 0.502 | 0.436 | 0 |
| 1721663700 | 0.449 | 0.067 | 17.54 | 0.4109999 | 0.455 | 0.4109999 | 0 |
| 1721404500 | 0.382 | -0.073 | -16.04 | 0.412 | 0.449 | 0.382 | 0 |
| 1721318100 | 0.455 | 0.072 | 18.80 | 0.396 | 0.459 | 0.396 | 0 |
| 1721231700 | 0.383 | -0.007 | -1.79 | 0.397 | 0.398 | 0.365 | 0 |
| 1721145300 | 0.39 | 0.01 | 2.63 | 0.357 | 0.414 | 0.351 | 10 |
| 1721058900 | 0.38 | -0.001 | -0.26 | 0.391 | 0.405 | 0.366 | 0 |
| 1720799700 | 0.381 | 0.002 | 0.53 | 0.374 | 0.4 | 0.371 | 0 |
| 1720713300 | 0.379 | 0.051 | 15.55 | 0.3449999 | 0.395 | 0.313 | 0 |
| 1720626900 | 0.328 | 0.085 | 34.98 | 0.2475 | 0.337 | 0.2475 | 0 |
| 1720540500 | 0.243 | -0.0275 | -10.17 | 0.261 | 0.2854999 | 0.24 | 0 |
| 1720454100 | 0.2705 | -0.0055 | -1.99 | 0.2854999 | 0.302 | 0.263 | 0 |
| 1720194900 | 0.276 | 0.001 | 0.36 | 0.273 | 0.3 | 0.2505 | 0 |
| 1720108500 | 0.275 | -0.001 | -0.36 | 0.265 | 0.281 | 0.2545 | 0 |
| 1720022100 | 0.276 | 0.0645 | 30.50 | 0.232 | 0.288 | 0.2165 | 0 |
| 1719935700 | 0.2115 | -0.043 | -16.90 | 0.247 | 0.247 | 0.2115 | 0 |
| 1719849300 | 0.2545 | 0.025 | 10.89 | 0.279 | 0.306 | 0.2385 | 0 |
| 1719590100 | 0.2295 | 0.0035 | 1.55 | 0.227 | 0.236 | 0.2085 | 0 |
| 1719503700 | 0.226 | -0.09 | -28.48 | 0.321 | 0.332 | 0.226 | 0 |
| 1719417300 | 0.316 | -0.042 | -11.73 | 0.362 | 0.367 | 0.257 | 0 |
| 1719330900 | 0.358 | -0.021 | -5.54 | 0.365 | 0.393 | 0.355 | 0 |
| 1719244500 | 0.379 | -0.017 | -4.29 | 0.401 | 0.439 | 0.3469999 | 0 |
| 1718985300 | 0.396 | -0.069 | -14.84 | 0.455 | 0.477 | 0.379 | 0 |
| 1718898900 | 0.465 | 0.103 | 28.45 | 0.394 | 0.488 | 0.381 | 0 |
| 1718812500 | 0.362 | -0.084 | -18.83 | 0.489 | 0.489 | 0.362 | 0 |
| 1718726100 | 0.446 | 0.043 | 10.67 | 0.431 | 0.45 | 0.4099999 | 0 |
| 1718639700 | 0.403 | -0.043 | -9.64 | 0.474 | 0.493 | 0.396 | 0 |
| 1718380500 | 0.446 | -0.079 | -15.05 | 0.539 | 0.543 | 0.446 | 0 |
| 1718294100 | 0.525 | -0.073 | -12.21 | 0.601 | 0.611 | 0.5 | 0 |
| 1718207700 | 0.598 | 0.094 | 18.65 | 0.521 | 0.598 | 0.476 | 0 |
| 1718121300 | 0.504 | -0.109 | -17.78 | 0.621 | 0.625 | 0.49 | 0 |
| 1718034900 | 0.613 | 0.036 | 6.24 | 0.598 | 0.613 | 0.595 | 0 |
| 1717775700 | 0.577 | -0.043 | -6.94 | 0.607 | 0.634 | 0.561 | 0 |
| 1717689300 | 0.62 | -0.037 | -5.63 | 0.654 | 0.682 | 0.601 | 847 |
| 1717602900 | 0.657 | -0.017 | -2.52 | 0.6909999 | 0.724 | 0.647 | 11000 |
| 1717516500 | 0.674 | 0.064 | 10.49 | 0.606 | 0.6889999 | 0.591 | 0 |
| 1717430100 | 0.61 | 0.054 | 9.71 | 0.602 | 0.61 | 0.549 | 4147 |
| 1717170900 | 0.556 | 0.045 | 8.81 | 0.52 | 0.557 | 0.494 | 303 |
| 1717084500 | 0.511 | 0.023 | 4.71 | 0.477 | 0.526 | 0.477 | 0 |
| 1716998100 | 0.488 | -0.06 | -10.95 | 0.536 | 0.552 | 0.476 | 2300 |
| 1716911700 | 0.548 | -0.015 | -2.66 | 0.58 | 0.663 | 0.531 | 303 |
| 1716825300 | 0.5629999 | 0.0539999 | 10.61 | 0.516 | 0.5629999 | 0.48 | 0 |
| 1716566100 | 0.509 | 0.029 | 6.04 | 0.463 | 0.526 | 0.444 | 0 |
| 1716479700 | 0.48 | -0.111 | -18.78 | 0.615 | 0.616 | 0.48 | 2000 |
| 1716393300 | 0.591 | -0.086 | -12.70 | 0.674 | 0.687 | 0.584 | 9000 |
| 1716306900 | 0.677 | -0.036 | -5.05 | 0.683 | 0.6939999 | 0.615 | 0 |
| 1716220500 | 0.713 | -0.088 | -10.99 | 0.745 | 0.763 | 0.708 | 0 |
| 1715961300 | 0.801 | 0.028 | 3.62 | 0.759 | 0.8159999 | 0.759 | 0 |
| 1715874900 | 0.773 | 0.02 | 2.66 | 0.773 | 0.803 | 0.76 | 0 |
| 1715788500 | 0.753 | 0.082 | 12.22 | 0.68 | 0.758 | 0.679 | 0 |
| 1715702100 | 0.671 | -0.077 | -10.29 | 0.757 | 0.763 | 0.602 | 0 |
| 1715615700 | 0.748 | 0.046 | 6.55 | 0.703 | 0.766 | 0.701 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
