Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
UC8FS5 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 13 2024 | 4.69 | 0.60 | 14.67% | 4.27 | 4.71 | 4.16 | 0 |
| Dec 12 2024 | 4.09 | 0.29 | 7.63% | 3.66 | 4.14 | 3.65 | 0 |
| Dec 11 2024 | 3.80 | -0.05 | -1.30% | 3.97 | 4.08 | 3.80 | 0 |
| Dec 10 2024 | 3.85 | 0.10 | 2.67% | 3.99 | 4.03 | 3.85 | 0 |
| Dec 09 2024 | 3.75 | -0.49 | -11.56% | 4.49 | 4.51 | 3.44 | 3,340 |
| Dec 06 2024 | 4.24 | -0.10 | -2.30% | 4.41 | 4.41 | 3.96 | 0 |
| Dec 05 2024 | 4.34 | -0.41 | -8.63% | 4.85 | 4.85 | 4.29 | 0 |
| Dec 04 2024 | 4.75 | 0.39 | 8.94% | 4.39 | 4.75 | 4.33 | 0 |
| Dec 03 2024 | 4.36 | 0.08 | 1.87% | 4.13 | 4.46 | 4.07 | 0 |
| Dec 02 2024 | 4.28 | -0.24 | -5.31% | 4.65 | 4.70 | 4.11 | 0 |
| Nov 29 2024 | 4.52 | -0.20 | -4.24% | 4.94 | 4.96 | 4.52 | 0 |
| Nov 28 2024 | 4.72 | -0.47 | -9.06% | 5.12 | 5.13 | 4.68 | 0 |
| Nov 27 2024 | 5.19 | -0.22 | -4.07% | 5.46 | 5.55 | 5.18 | 0 |
| Nov 26 2024 | 5.41 | 1.04 | 23.80% | 4.83 | 5.53 | 4.76 | 0 |
| Nov 25 2024 | 4.37 | -0.04 | -0.91% | 4.23 | 4.75 | 4.23 | 0 |
| Nov 22 2024 | 4.41 | -0.04 | -0.90% | 4.34 | 4.82 | 4.24 | 0 |
| Nov 21 2024 | 4.45 | -0.13 | -2.84% | 4.60 | 4.79 | 4.41 | 0 |
| Nov 20 2024 | 4.58 | 0.21 | 4.81% | 4.18 | 4.62 | 4.17 | 0 |
| Nov 19 2024 | 4.37 | 0.11 | 2.58% | 4.15 | 4.93 | 4.15 | 0 |
| Nov 18 2024 | 4.26 | -0.05 | -1.16% | 4.31 | 4.51 | 4.18 | 0 |
| Nov 15 2024 | 4.31 | -0.59 | -12.04% | 4.85 | 4.97 | 4.23 | 0 |
| Nov 14 2024 | 4.90 | -0.86 | -14.93% | 5.57 | 5.63 | 4.60 | 0 |
| Nov 13 2024 | 5.76 | -0.03 | -0.52% | 5.56 | 5.90 | 5.38 | 0 |
| Nov 12 2024 | 5.79 | 1.15 | 24.78% | 4.82 | 5.79 | 4.79 | 0 |
| Nov 11 2024 | 4.64 | 0.09 | 1.98% | 4.32 | 4.74 | 4.27 | 0 |
| Nov 08 2024 | 4.55 | 0.61 | 15.48% | 4.17 | 4.87 | 4.15 | 0 |
| Nov 07 2024 | 3.94 | -1.55 | -28.23% | 5.11 | 5.37 | 3.79 | 0 |
| Nov 06 2024 | 5.49 | -0.11 | -1.96% | 5.56 | 5.67 | 4.83 | 0 |
| Nov 05 2024 | 5.60 | -0.20 | -3.45% | 5.91 | 5.91 | 5.55 | 0 |
| Nov 04 2024 | 5.80 | -0.07 | -1.19% | 5.80 | 5.97 | 5.71 | 0 |
| Nov 01 2024 | 5.87 | -0.05 | -0.84% | 5.84 | 6.04 | 5.79 | 0 |
| Oct 31 2024 | 5.92 | -0.06 | -1.00% | 6.07 | 6.14 | 5.74 | 0 |
| Oct 30 2024 | 5.98 | 0.30 | 5.28% | 5.70 | 6.15 | 5.68 | 0 |
| Oct 29 2024 | 5.68 | 0.02 | 0.35% | 5.37 | 5.73 | 5.31 | 0 |
| Oct 28 2024 | 5.66 | -0.70 | -11.01% | 6.19 | 6.19 | 5.65 | 0 |
| Oct 25 2024 | 6.36 | -0.26 | -3.93% | 6.55 | 6.69 | 6.23 | 0 |
| Oct 24 2024 | 6.62 | -0.05 | -0.75% | 6.60 | 6.65 | 6.13 | 0 |
| Oct 23 2024 | 6.67 | 0.25 | 3.89% | 6.34 | 6.67 | 6.34 | 0 |
| Oct 22 2024 | 6.42 | -0.09 | -1.38% | 6.48 | 6.66 | 6.36 | 0 |
| Oct 21 2024 | 6.51 | 0.36 | 5.85% | 6.19 | 6.52 | 6.04 | 0 |
| Oct 18 2024 | 6.15 | -0.42 | -6.39% | 6.48 | 6.51 | 5.95 | 0 |
| Oct 17 2024 | 6.57 | 0.07 | 1.08% | 6.49 | 6.77 | 6.37 | 0 |
| Oct 16 2024 | 6.50 | -0.09 | -1.37% | 6.77 | 6.79 | 6.44 | 0 |
| Oct 15 2024 | 6.59 | 0.48 | 7.86% | 6.09 | 6.79 | 6.03 | 0 |
| Oct 14 2024 | 6.11 | 0.16 | 2.69% | 5.86 | 6.18 | 5.79 | 0 |
| Oct 11 2024 | 5.95 | -0.10 | -1.65% | 6.17 | 6.36 | 5.81 | 0 |
| Oct 10 2024 | 6.05 | 0.00 | 0.00% | 6.12 | 6.30 | 6.05 | 0 |
| Oct 09 2024 | 6.05 | -0.20 | -3.20% | 6.15 | 6.33 | 6.03 | 0 |
| Oct 08 2024 | 6.25 | 0.80 | 14.68% | 5.77 | 6.38 | 5.77 | 0 |
| Oct 07 2024 | 5.45 | 0.19 | 3.61% | 5.19 | 5.65 | 5.16 | 0 |
| Oct 04 2024 | 5.26 | -0.23 | -4.19% | 5.55 | 5.56 | 5.10 | 0 |
| Oct 03 2024 | 5.49 | 0.38 | 7.44% | 5.31 | 5.66 | 5.21 | 0 |
| Oct 02 2024 | 5.11 | -0.02 | -0.39% | 4.87 | 5.40 | 4.87 | 0 |
| Oct 01 2024 | 5.13 | 0.11 | 2.19% | 5.01 | 5.27 | 4.86 | 0 |
| Sep 30 2024 | 5.02 | -0.18 | -3.46% | 5.16 | 5.37 | 4.82 | 0 |
| Sep 27 2024 | 5.20 | -0.12 | -2.26% | 5.25 | 5.31 | 5.04 | 0 |
| Sep 26 2024 | 5.32 | -1.02 | -16.09% | 6.12 | 6.12 | 5.12 | 0 |
| Sep 25 2024 | 6.34 | 0.22 | 3.59% | 6.27 | 6.38 | 5.95 | 0 |
| Sep 24 2024 | 6.12 | -1.04 | -14.53% | 7.01 | 7.01 | 6.03 | 0 |
| Sep 23 2024 | 7.16 | -0.04 | -0.56% | 7.01 | 7.46 | 6.98 | 0 |
| Sep 20 2024 | 7.20 | 0.47 | 6.98% | 6.92 | 7.27 | 6.86 | 0 |
| Sep 19 2024 | 6.73 | -0.78 | -10.39% | 7.27 | 7.29 | 6.58 | 0 |
| Sep 18 2024 | 7.51 | -0.15 | -1.96% | 7.71 | 7.79 | 7.46 | 0 |
| Sep 17 2024 | 7.66 | -0.41 | -5.08% | 8.00 | 8.03 | 7.54 | 0 |
| Sep 16 2024 | 8.07 | 0.00 | 0.00% | 8.12 | 8.25 | 8.01 | 0 |
