We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.728 | -0.026 | -3.45 | 0.733 | 0.748 | 0.6879999 | 0 |
| 1723218900 | 0.754 | -0.004 | -0.53 | 0.746 | 0.793 | 0.6959999 | 0 |
| 1723132500 | 0.758 | -0.002 | -0.26 | 0.811 | 0.8159999 | 0.755 | 0 |
| 1723046100 | 0.76 | -0.102 | -11.83 | 0.825 | 0.885 | 0.75 | 0 |
| 1722959700 | 0.862 | 0.036 | 4.36 | 0.77 | 0.917 | 0.77 | 0 |
| 1722873300 | 0.826 | 0.196 | 31.11 | 0.831 | 0.843 | 0.739 | 0 |
| 1722614100 | 0.63 | -0.157 | -19.95 | 0.901 | 0.929 | 0.612 | 0 |
| 1722527700 | 0.787 | 0.201 | 34.30 | 0.592 | 0.825 | 0.592 | 0 |
| 1722441300 | 0.586 | 0.041 | 7.52 | 0.51 | 0.606 | 0.496 | 0 |
| 1722354900 | 0.545 | -0.062 | -10.21 | 0.606 | 0.648 | 0.545 | 0 |
| 1722268500 | 0.607 | 0.0390001 | 6.87 | 0.5679999 | 0.613 | 0.533 | 0 |
| 1722009300 | 0.5679999 | -0.019 | -3.24 | 0.602 | 0.62 | 0.557 | 0 |
| 1721922900 | 0.587 | -0.151 | -20.46 | 0.796 | 0.812 | 0.576 | 0 |
| 1721836500 | 0.738 | 0.029 | 4.09 | 0.749 | 0.776 | 0.703 | 0 |
| 1721750100 | 0.709 | -0.052 | -6.83 | 0.768 | 0.776 | 0.685 | 0 |
| 1721663700 | 0.761 | -0.092 | -10.79 | 0.839 | 0.839 | 0.742 | 0 |
| 1721404500 | 0.853 | 0.071 | 9.08 | 0.846 | 0.866 | 0.812 | 0 |
| 1721318100 | 0.782 | -0.045 | -5.44 | 0.853 | 0.86 | 0.768 | 0 |
| 1721231700 | 0.827 | -0.02 | -2.36 | 0.853 | 0.871 | 0.8129999 | 0 |
| 1721145300 | 0.847 | 0.024 | 2.92 | 0.849 | 0.902 | 0.825 | 0 |
| 1721058900 | 0.823 | 0.081 | 10.92 | 0.879 | 0.884 | 0.739 | 0 |
| 1720799700 | 0.742 | -0.036 | -4.63 | 0.784 | 0.784 | 0.711 | 0 |
| 1720713300 | 0.778 | -0.066 | -7.82 | 0.825 | 0.854 | 0.738 | 0 |
| 1720626900 | 0.844 | -0.145 | -14.66 | 0.982 | 0.982 | 0.833 | 0 |
| 1720540500 | 0.989 | -0.025 | -2.47 | 1.02 | 1.034 | 0.916 | 0 |
| 1720454100 | 1.014 | 0.08 | 8.10 | 0.948 | 1.0149999 | 0.939 | 0 |
| 1720194900 | 0.938 | -0.056 | -5.63 | 1.0009999 | 1.0009999 | 0.915 | 0 |
| 1720108500 | 0.994 | -0.024 | -2.36 | 1.0109999 | 1.032 | 0.991 | 0 |
| 1720022100 | 1.018 | -0.06 | -5.83 | 1.047 | 1.078 | 1.002 | 0 |
| 1719935700 | 1.081 | 0.13 | 13.19 | 0.979 | 1.081 | 0.977 | 0 |
| 1719849300 | 0.955 | -0.126 | -11.66 | 0.995 | 1.012 | 0.921 | 0 |
| 1719590100 | 1.081 | 0.14 | 15.25 | 0.919 | 1.108 | 0.914 | 0 |
| 1719503700 | 0.938 | 0.04 | 4.45 | 0.879 | 0.976 | 0.878 | 0 |
| 1719417300 | 0.898 | 0.014 | 1.58 | 0.85 | 0.921 | 0.846 | 0 |
| 1719330900 | 0.884 | 0.033 | 3.88 | 0.868 | 0.896 | 0.8219999 | 0 |
| 1719244500 | 0.851 | -0.027 | -3.08 | 0.853 | 0.89 | 0.8159999 | 0 |
| 1718985300 | 0.878 | -0.015 | -1.68 | 0.896 | 0.974 | 0.872 | 0 |
| 1718898900 | 0.893 | -0.095 | -9.62 | 0.969 | 1.0029999 | 0.883 | 0 |
| 1718812500 | 0.988 | 0.011 | 1.13 | 0.963 | 1.0109999 | 0.957 | 0 |
| 1718726100 | 0.977 | -0.069 | -6.60 | 0.984 | 1.045 | 0.977 | 0 |
| 1718639700 | 1.046 | 0.03 | 2.85 | 0.989 | 1.133 | 0.972 | 1560 |
| 1718380500 | 1.0169999 | 0.08 | 8.89 | 0.902 | 1.045 | 0.902 | 0 |
| 1718294100 | 0.934 | 0.076 | 8.86 | 0.859 | 0.961 | 0.847 | 0 |
| 1718207700 | 0.858 | -0.036 | -4.03 | 0.878 | 0.915 | 0.807 | 0 |
| 1718121300 | 0.894 | 0.126 | 16.41 | 0.755 | 0.936 | 0.745 | 0 |
| 1718034900 | 0.768 | -0.035 | -4.36 | 0.8209999 | 0.895 | 0.768 | 0 |
| 1717775700 | 0.803 | 0.059 | 7.93 | 0.748 | 0.845 | 0.7 | 0 |
| 1717689300 | 0.744 | 0.038 | 5.38 | 0.6959999 | 0.778 | 0.655 | 0 |
| 1717602900 | 0.706 | 0.044 | 6.65 | 0.64 | 0.742 | 0.6 | 0 |
| 1717516500 | 0.662 | -0.086 | -11.50 | 0.777 | 0.792 | 0.614 | 0 |
| 1717430100 | 0.748 | -0.076 | -9.22 | 0.779 | 0.852 | 0.743 | 0 |
| 1717170900 | 0.824 | -0.044 | -5.07 | 0.868 | 0.911 | 0.8179999 | 0 |
| 1717084500 | 0.868 | -0.039 | -4.30 | 0.919 | 0.921 | 0.858 | 0 |
| 1716998100 | 0.907 | 0.084 | 10.21 | 0.847 | 0.916 | 0.843 | 0 |
| 1716911700 | 0.823 | 0.011 | 1.35 | 0.8129999 | 0.865 | 0.808 | 0 |
| 1716825300 | 0.812 | -0.078 | -8.76 | 0.895 | 0.897 | 0.793 | 1200 |
| 1716566100 | 0.89 | 0.029 | 3.37 | 0.883 | 0.973 | 0.875 | 0 |
| 1716479700 | 0.861 | 0.098 | 12.84 | 0.756 | 0.862 | 0.755 | 0 |
| 1716393300 | 0.763 | 0.0660001 | 9.47 | 0.704 | 0.836 | 0.702 | 0 |
| 1716306900 | 0.6969999 | -0.024 | -3.33 | 0.746 | 0.8 | 0.674 | 1310 |
| 1716220500 | 0.721 | 0.044 | 6.50 | 0.676 | 0.73 | 0.639 | 0 |
| 1715961300 | 0.677 | 0.065 | 10.62 | 0.629 | 0.681 | 0.585 | 0 |
| 1715874900 | 0.612 | 0.005 | 0.82 | 0.617 | 0.649 | 0.558 | 0 |
| 1715788500 | 0.607 | -0.163 | -21.17 | 0.77 | 0.772 | 0.606 | 0 |
| 1715702100 | 0.77 | 0.129 | 20.12 | 0.651 | 0.77 | 0.649 | 0 |
| 1715615700 | 0.641 | -0.032 | -4.75 | 0.663 | 0.671 | 0.581 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
