We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 1.211 | 0.01 | 0.58 | 1.212 | 1.228 | 1.167 | 0 |
| 1720713300 | 1.204 | -0.16 | -11.79 | 1.323 | 1.324 | 1.145 | 0 |
| 1720626900 | 1.365 | 0.05 | 3.88 | 1.304 | 1.371 | 1.292 | 0 |
| 1720540500 | 1.314 | -0.01 | -0.98 | 1.281 | 1.351 | 1.2529999 | 0 |
| 1720454100 | 1.327 | 0.11 | 8.95 | 1.25 | 1.333 | 1.204 | 0 |
| 1720194900 | 1.218 | -0.03 | -2.56 | 1.229 | 1.311 | 1.218 | 0 |
| 1720108500 | 1.25 | 0 | 0.32 | 1.23 | 1.258 | 1.213 | 0 |
| 1720022100 | 1.246 | -0.08 | -6.32 | 1.305 | 1.317 | 1.246 | 0 |
| 1719935700 | 1.33 | -0.14 | -9.34 | 1.437 | 1.456 | 1.303 | 0 |
| 1719849300 | 1.467 | 0.07 | 5.09 | 1.369 | 1.493 | 1.366 | 0 |
| 1719590100 | 1.396 | 0.02 | 1.23 | 1.365 | 1.409 | 1.347 | 0 |
| 1719503700 | 1.379 | 0.01 | 0.95 | 1.401 | 1.472 | 1.379 | 0 |
| 1719417300 | 1.366 | 0.09 | 7.05 | 1.285 | 1.367 | 1.231 | 0 |
| 1719330900 | 1.276 | 0.08 | 6.87 | 1.256 | 1.31 | 1.2509999 | 0 |
| 1719244500 | 1.194 | -0.03 | -2.21 | 1.166 | 1.223 | 1.163 | 0 |
| 1718985300 | 1.221 | -0.09 | -6.65 | 1.235 | 1.271 | 1.193 | 0 |
| 1718898900 | 1.308 | 0.04 | 2.75 | 1.322 | 1.325 | 1.2569999 | 0 |
| 1718812500 | 1.273 | 0.02 | 1.35 | 1.3 | 1.357 | 1.273 | 0 |
| 1718726100 | 1.256 | 0.02 | 1.62 | 1.203 | 1.286 | 1.182 | 0 |
| 1718639700 | 1.236 | 0.11 | 9.87 | 1.163 | 1.2589999 | 1.146 | 0 |
| 1718380500 | 1.125 | 0.1 | 10.19 | 1.055 | 1.163 | 1.055 | 0 |
| 1718294100 | 1.021 | 0.15 | 17.09 | 0.879 | 1.045 | 0.848 | 0 |
| 1718207700 | 0.872 | 0.118 | 15.65 | 0.766 | 0.878 | 0.6889999 | 0 |
| 1718121300 | 0.754 | 0.158 | 26.51 | 0.5679999 | 0.783 | 0.56 | 0 |
| 1718034900 | 0.596 | 0.059 | 10.99 | 0.5629999 | 0.596 | 0.551 | 0 |
| 1717775700 | 0.537 | -0.101 | -15.83 | 0.544 | 0.627 | 0.53 | 0 |
| 1717689300 | 0.638 | -0.274 | -30.04 | 0.83 | 0.857 | 0.587 | 0 |
| 1717602900 | 0.912 | 0.03 | 3.40 | 0.874 | 0.936 | 0.854 | 0 |
| 1717516500 | 0.882 | -0.025 | -2.76 | 0.89 | 0.944 | 0.848 | 0 |
| 1717430100 | 0.907 | -0.116 | -11.34 | 0.919 | 0.956 | 0.897 | 0 |
| 1717170900 | 1.023 | 0.1 | 10.48 | 0.994 | 1.023 | 0.891 | 0 |
| 1717084500 | 0.926 | -0.172 | -15.66 | 1.161 | 1.161 | 0.926 | 0 |
| 1716998100 | 1.098 | 0.12 | 11.70 | 1.055 | 1.109 | 1.034 | 0 |
| 1716911700 | 0.983 | -0.089 | -8.30 | 1.076 | 1.076 | 0.92 | 0 |
| 1716825300 | 1.072 | 0.02 | 2.10 | 1.066 | 1.096 | 1.057 | 0 |
| 1716566100 | 1.05 | 0.05 | 4.69 | 1.062 | 1.087 | 1.033 | 0 |
| 1716479700 | 1.0029999 | 0.04 | 4.59 | 1.027 | 1.031 | 0.955 | 0 |
| 1716393300 | 0.959 | 0.113 | 13.36 | 0.8209999 | 1.0129999 | 0.8209999 | 0 |
| 1716306900 | 0.846 | 0.071 | 9.16 | 0.771 | 0.869 | 0.771 | 0 |
| 1716220500 | 0.775 | -0.014 | -1.77 | 0.78 | 0.855 | 0.775 | 0 |
| 1715961300 | 0.789 | -0.034 | -4.13 | 0.828 | 0.856 | 0.782 | 0 |
| 1715874900 | 0.823 | -0.036 | -4.19 | 0.833 | 0.88 | 0.806 | 0 |
| 1715788500 | 0.859 | 0.082 | 10.55 | 0.788 | 0.883 | 0.722 | 0 |
| 1715702100 | 0.777 | -0.051 | -6.16 | 0.846 | 0.852 | 0.771 | 0 |
| 1715615700 | 0.828 | -0.035 | -4.06 | 0.926 | 0.935 | 0.809 | 0 |
| 1715356500 | 0.863 | 0.006 | 0.70 | 0.797 | 0.869 | 0.774 | 0 |
| 1715270100 | 0.857 | 0.062 | 7.80 | 0.882 | 0.9 | 0.852 | 0 |
| 1715183700 | 0.795 | 0.202 | 34.06 | 0.677 | 0.812 | 0.671 | 0 |
| 1715097300 | 0.593 | -0.132 | -18.21 | 0.704 | 0.717 | 0.593 | 0 |
| 1715010900 | 0.725 | 0.004 | 0.55 | 0.6929999 | 0.743 | 0.664 | 0 |
| 1714751700 | 0.721 | 0.067 | 10.24 | 0.549 | 0.772 | 0.482 | 0 |
| 1714665300 | 0.654 | 0.241 | 58.35 | 0.601 | 0.667 | 0.5629999 | 0 |
| 1714492500 | 0.413 | -0.171 | -29.28 | 0.554 | 0.5649999 | 0.062 | 0 |
| 1714406100 | 0.584 | -0.166 | -22.13 | 0.653 | 0.684 | 0.5659999 | 0 |
| 1714146900 | 0.75 | -0.139 | -15.64 | 0.8129999 | 0.848 | 0.72 | 0 |
| 1714060500 | 0.889 | 0.0700001 | 8.55 | 0.828 | 0.951 | 0.81 | 0 |
| 1713974100 | 0.8189999 | -0.021 | -2.50 | 0.799 | 0.846 | 0.771 | 0 |
| 1713887700 | 0.84 | -0.145 | -14.72 | 0.935 | 0.961 | 0.828 | 0 |
| 1713801300 | 0.985 | -0.061 | -5.83 | 1.01 | 1.0109999 | 0.931 | 0 |
| 1713542100 | 1.046 | 0.07 | 7.39 | 1.114 | 1.114 | 1.021 | 0 |
| 1713455700 | 0.974 | 0.038 | 4.06 | 0.893 | 0.974 | 0.88 | 0 |
| 1713369300 | 0.936 | 0.064 | 7.34 | 0.916 | 0.942 | 0.866 | 0 |
| 1713282900 | 0.872 | 0.067 | 8.32 | 0.931 | 1.116 | 0.872 | 0 |
| 1713196500 | 0.805 | 0.065 | 8.78 | 0.812 | 0.8189999 | 0.732 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
