Unicredit Bank AG Historical Data - UC8HWP | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC8HWP)
Unicredit Bank AG (UC8HWP) Historical

Unicredit Bank AG (UC8HWP)

1.305

-0.059

(-4.33%)

Closed July 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722009300	1.375	0.03	2.15	1.31	1.399	1.297	0
1721922900	1.346	-0.08	-5.34	1.352	1.387	1.247	0
1721836500	1.422	-0.03	-1.80	1.3919999	1.456	1.364	0
1721750100	1.448	-0.01	-0.41	1.436	1.5049999	1.415	0
1721663700	1.454	-0	-0.14	1.432	1.5149999	1.43	0
1721404500	1.456	0.01	0.41	1.525	1.525	1.406	0
1721318100	1.45	0.05	3.42	1.366	1.48	1.364	0
1721231700	1.402	-0.03	-1.75	1.3879999	1.431	1.36	0
1721145300	1.427	0.04	2.59	1.34	1.435	1.32	0
1721058900	1.391	-0.02	-1.35	1.351	1.42	1.334	0
1720799700	1.41	-0.01	-0.49	1.3879999	1.412	1.345	0
1720713300	1.417	0.03	2.02	1.377	1.445	1.361	0
1720626900	1.389	0.09	7.18	1.2689999	1.41	1.262	0
1720540500	1.296	-0.06	-4.14	1.317	1.366	1.291	0
1720454100	1.352	0.02	1.27	1.301	1.405	1.287	0
1720194900	1.335	0.07	5.53	1.243	1.419	1.232	0
1720108500	1.2649999	-0.02	-1.56	1.2589999	1.359	1.232	0
1720022100	1.285	-0.02	-1.68	1.303	1.35	1.282	0
1719935700	1.307	0.11	9.19	1.165	1.307	1.139	0
1719849300	1.197	0.05	4.18	1.184	1.241	1.117	0
1719590100	1.149	-0.02	-1.29	1.1339999	1.22	1.123	0
1719503700	1.164	-0.02	-1.61	1.163	1.32	1.146	0
1719417300	1.183	-0.01	-0.84	1.194	1.256	1.1419999	0
1719330900	1.193	0.01	0.85	1.137	1.232	1.107	0
1719244500	1.183	0.07	6.58	1.086	1.192	1.064	0
1718985300	1.11	-0.05	-4.39	1.139	1.155	1.097	0
1718898900	1.161	0.03	2.83	1.107	1.212	1.092	0
1718812500	1.129	-0.06	-4.89	1.168	1.189	1.12	0
1718726100	1.187	0.04	3.40	1.145	1.207	1.1279999	0
1718639700	1.148	0.08	7.29	1.057	1.164	1.046	0
1718380500	1.07	-0.16	-13.22	1.223	1.229	1.045	0
1718294100	1.233	-0.1	-7.50	1.286	1.325	1.23	0
1718207700	1.333	0.06	4.71	1.2629999	1.357	1.245	0
1718121300	1.273	-0.11	-7.75	1.368	1.405	1.262	0
1718034900	1.3799999	-0.03	-1.85	1.372	1.3799999	1.363	0
1717775700	1.406	-0	-0.28	1.377	1.425	1.365	0
1717689300	1.41	-0.04	-2.62	1.433	1.478	1.404	0
1717602900	1.448	0.05	3.43	1.396	1.471	1.374	0
1717516500	1.4	0	0.29	1.364	1.401	1.336	0
1717430100	1.396	-0.02	-1.62	1.435	1.479	1.379	0
1717170900	1.419	0.11	8.49	1.287	1.435	1.2589999	0
1717084500	1.308	0.04	3.48	1.219	1.308	1.2	0
1716998100	1.264	-0.1	-7.40	1.322	1.4	1.254	0
1716911700	1.365	-0.11	-7.52	1.452	1.485	1.364	0
1716825300	1.476	0.01	0.54	1.431	1.489	1.418	0
1716566100	1.468	0.08	5.76	1.338	1.469	1.314	0
1716479700	1.3879999	0.01	1.02	1.357	1.444	1.337	0
1716393300	1.374	0.22	18.55	1.1339999	1.374	1.116	0
1716306900	1.159	-0.03	-2.52	1.1379999	1.192	1.084	0
1716220500	1.189	-0.05	-3.96	1.177	1.247	1.163	0
1715961300	1.238	-0.02	-1.67	1.221	1.25	1.199	0
1715874900	1.2589999	0.06	4.74	1.174	1.271	1.154	0
1715788500	1.202	-0.01	-0.83	1.192	1.27	1.177	0
1715702100	1.212	0.1	9.39	1.079	1.212	1.065	0
1715615700	1.108	0.11	10.47	0.977	1.139	0.959	0
1715356500	1.0029999	-0.01	-1.08	0.993	1.047	0.972	0
1715270100	1.014	-0.03	-3.06	1.0049999	1.041	0.97	0
1715183700	1.046	-0.01	-1.04	1.024	1.071	1.002	0
1715097300	1.057	0.12	13.17	0.925	1.163	0.914	10000
1715010900	0.934	0.209	28.83	0.729	0.965	0.721	0
1714751700	0.725	-0.038	-4.98	0.766	0.771	0.725	0
1714665300	0.763	0.014	1.87	0.744	0.8179999	0.735	0
1714492500	0.749	-0.038	-4.83	0.782	0.798	0.733	1200
1714406100	0.787	0.017	2.21	0.784	0.789	0.757	1200

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions