We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1734972900 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1734713700 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1734627300 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1734540900 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1734454500 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1734368100 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1734108900 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1734022500 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1733936100 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1733849700 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1733763300 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1733504100 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1733417700 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1733331300 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1733244900 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1733158500 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1732899300 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1732812900 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1732726500 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1732640100 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1732553700 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1732294500 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1732208100 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1732121700 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1732035300 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1731948900 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1731689700 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1731603300 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1731516900 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1731430500 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1731344100 | 2.66 | -0.07 | -2.39 | 2.625 | 2.695 | 2.505 | 0 |
| 1731084900 | 2.725 | -0.05 | -1.80 | 2.66 | 2.73 | 2.595 | 0 |
| 1730998500 | 2.775 | 0.6 | 27.59 | 2.29 | 2.775 | 2.215 | 0 |
| 1730912100 | 2.175 | 0.04 | 2.11 | 2.215 | 2.2599999 | 2.11 | 0 |
| 1730825700 | 2.13 | 0 | 0.00 | 2.065 | 2.1549999 | 2.035 | 0 |
| 1730739300 | 2.13 | -0.02 | -0.70 | 2.08 | 2.165 | 2.04 | 0 |
| 1730480100 | 2.145 | 0.15 | 7.52 | 1.94 | 2.16 | 1.905 | 0 |
| 1730393700 | 1.995 | -0.06 | -2.68 | 1.96 | 2.065 | 1.925 | 0 |
| 1730307300 | 2.05 | -0.08 | -3.76 | 2.06 | 2.11 | 2.02 | 0 |
| 1730220900 | 2.13 | -0.04 | -1.84 | 2.115 | 2.21 | 2.085 | 0 |
| 1730134500 | 2.17 | 0.05 | 2.36 | 2.08 | 2.17 | 2.025 | 0 |
| 1729871700 | 2.12 | 0.02 | 0.71 | 2.035 | 2.145 | 1.995 | 0 |
| 1729785300 | 2.105 | -0.02 | -0.71 | 2.07 | 2.165 | 2.045 | 0 |
| 1729698900 | 2.12 | -0.02 | -0.93 | 2.08 | 2.175 | 2.035 | 0 |
| 1729612500 | 2.14 | -0.14 | -5.93 | 2.23 | 2.27 | 2.14 | 0 |
| 1729526100 | 2.275 | -0.02 | -0.66 | 2.23 | 2.3849999 | 2.195 | 0 |
| 1729266900 | 2.29 | 0.03 | 1.33 | 2.2 | 2.31 | 2.1549999 | 0 |
| 1729180500 | 2.2599999 | 0.14 | 6.86 | 2.045 | 2.2599999 | 2.025 | 0 |
| 1729094100 | 2.115 | 0.1 | 4.70 | 1.93 | 2.13 | 1.89 | 0 |
| 1729007700 | 2.02 | 0.02 | 1.00 | 1.96 | 2.04 | 1.9 | 0 |
| 1728921300 | 2 | 0.08 | 3.90 | 1.875 | 2.0099999 | 1.82 | 0 |
| 1728662100 | 1.925 | 0.1 | 5.19 | 1.775 | 1.925 | 1.74 | 0 |
| 1728575700 | 1.83 | -0.01 | -0.27 | 1.765 | 1.855 | 1.735 | 0 |
| 1728489300 | 1.835 | -0.03 | -1.61 | 1.815 | 1.875 | 1.775 | 0 |
| 1728402900 | 1.865 | 0.08 | 4.19 | 1.695 | 1.87 | 1.66 | 0 |
| 1728316500 | 1.79 | -0.01 | -0.28 | 1.755 | 1.815 | 1.72 | 0 |
| 1728057300 | 1.795 | 0.05 | 2.87 | 1.695 | 1.825 | 1.635 | 0 |
| 1727970900 | 1.745 | -0.05 | -2.79 | 1.715 | 1.805 | 1.685 | 0 |
| 1727884500 | 1.795 | -0.08 | -4.27 | 1.81 | 1.85 | 1.755 | 0 |
| 1727798100 | 1.875 | -0.05 | -2.34 | 1.865 | 1.98 | 1.83 | 0 |
| 1727711700 | 1.92 | 0 | 0.26 | 1.85 | 1.93 | 1.8 | 0 |
| 1727452500 | 1.915 | 0.04 | 1.86 | 1.845 | 1.92 | 1.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
