Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 0 |
| 1732208100 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 0 |
| 1732121700 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 0 |
| 1732035300 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 0 |
| 1731948900 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 0 |
| 1731689700 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 0 |
| 1731603300 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 0 |
| 1731516900 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 0 |
| 1731430500 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 0 |
| 1731344100 | 11.37 | 0.11 | 0.98 | 11.22 | 11.43 | 11.22 | 0 |
| 1731084900 | 11.26 | 0.34 | 3.11 | 10.94 | 11.28 | 10.9 | 0 |
| 1730998500 | 10.92 | -0.11 | -1.00 | 11.14 | 11.15 | 10.78 | 0 |
| 1730912100 | 11.03 | 0.23 | 2.13 | 10.98 | 11.41 | 10.98 | 0 |
| 1730825700 | 10.8 | 0.12 | 1.12 | 10.6 | 10.86 | 10.56 | 0 |
| 1730739300 | 10.68 | 0.02 | 0.19 | 10.65 | 10.83 | 10.64 | 0 |
| 1730480100 | 10.66 | 0.12 | 1.14 | 10.45 | 10.77 | 10.43 | 0 |
| 1730393700 | 10.54 | -0.26 | -2.41 | 10.62 | 10.65 | 10.38 | 0 |
| 1730307300 | 10.8 | -0.19 | -1.73 | 11.01 | 11.02 | 10.65 | 0 |
| 1730220900 | 10.99 | 0.01 | 0.09 | 10.96 | 11.16 | 10.96 | 0 |
| 1730134500 | 10.98 | 0.18 | 1.67 | 10.83 | 10.98 | 10.77 | 0 |
| 1729871700 | 10.8 | 0.02 | 0.19 | 10.72 | 11 | 10.72 | 0 |
| 1729785300 | 10.78 | 0.43 | 4.15 | 10.44 | 10.85 | 10.43 | 0 |
| 1729698900 | 10.35 | 0 | 0.00 | 10.33 | 10.45 | 10.23 | 0 |
| 1729612500 | 10.35 | -0.3 | -2.82 | 10.69 | 10.69 | 10.11 | 0 |
| 1729526100 | 10.65 | -0.33 | -3.01 | 10.94 | 10.97 | 10.65 | 0 |
| 1729266900 | 10.98 | 0 | 0.00 | 10.86 | 11 | 10.65 | 0 |
| 1729180500 | 10.98 | 0.05 | 0.46 | 10.94 | 11.06 | 10.92 | 0 |
| 1729094100 | 10.93 | 0.15 | 1.39 | 10.66 | 10.99 | 10.65 | 0 |
| 1729007700 | 10.78 | 0.5 | 4.86 | 10.29 | 10.78 | 10.29 | 0 |
| 1728921300 | 10.28 | 0.38 | 3.84 | 9.8699999 | 10.28 | 9.85 | 0 |
| 1728662100 | 9.9 | -0.11 | -1.10 | 10.08 | 10.08 | 9.72 | 0 |
| 1728575700 | 10.01 | 0.53 | 5.59 | 9.63 | 10.08 | 9.63 | 0 |
| 1728489300 | 9.48 | 0.11 | 1.17 | 9.32 | 9.48 | 9.26 | 0 |
| 1728402900 | 9.3699999 | 0.16 | 1.74 | 9.06 | 9.44 | 9.02 | 0 |
| 1728316500 | 9.21 | 0.15 | 1.66 | 9.1 | 9.2899999 | 9.06 | 0 |
| 1728057300 | 9.06 | 0.02 | 0.22 | 9.01 | 9.21 | 8.97 | 0 |
| 1727970900 | 9.0399999 | -0.08 | -0.88 | 8.98 | 9.2 | 8.97 | 0 |
| 1727884500 | 9.1199999 | -0.16 | -1.72 | 9.28 | 9.2899999 | 9.03 | 0 |
| 1727798100 | 9.28 | 0.04 | 0.43 | 9.2 | 9.3699999 | 9.2 | 0 |
| 1727711700 | 9.24 | 0.15 | 1.65 | 8.99 | 9.27 | 8.94 | 0 |
| 1727452500 | 9.09 | -0.05 | -0.55 | 9.13 | 9.17 | 9.02 | 0 |
| 1727366100 | 9.14 | -0.12 | -1.30 | 9.39 | 9.41 | 9.03 | 0 |
| 1727279700 | 9.26 | -0.03 | -0.32 | 9.16 | 9.39 | 9.11 | 0 |
| 1727193300 | 9.2899999 | 0.17 | 1.86 | 9.11 | 9.3 | 8.96 | 0 |
| 1727106900 | 9.1199999 | 0.1 | 1.11 | 8.97 | 9.22 | 8.93 | 0 |
| 1726847700 | 9.02 | 0.18 | 2.04 | 8.76 | 9.07 | 8.76 | 0 |
| 1726761300 | 8.84 | -0.48 | -5.15 | 9.17 | 9.17 | 8.6 | 0 |
| 1726674900 | 9.32 | -0.17 | -1.79 | 9.43 | 9.6199999 | 9.2899999 | 0 |
| 1726588500 | 9.49 | -0.23 | -2.37 | 9.8 | 9.84 | 9.49 | 0 |
| 1726502100 | 9.72 | 0.05 | 0.52 | 9.67 | 9.72 | 9.52 | 0 |
| 1726242900 | 9.67 | 0.25 | 2.65 | 9.46 | 9.68 | 9.43 | 0 |
| 1726156500 | 9.42 | 0.32 | 3.52 | 9.27 | 9.42 | 9.19 | 0 |
| 1726070100 | 9.1 | 0.19 | 2.13 | 8.92 | 9.15 | 8.83 | 0 |
| 1725983700 | 8.91 | -0.17 | -1.87 | 8.76 | 8.97 | 8.76 | 0 |
| 1725897300 | 9.08 | 0.18 | 2.02 | 8.9 | 9.1 | 8.83 | 0 |
| 1725638100 | 8.9 | -0.25 | -2.73 | 9.15 | 9.16 | 8.9 | 0 |
| 1725551700 | 9.15 | 0.19 | 2.12 | 8.95 | 9.28 | 8.89 | 0 |
| 1725465300 | 8.96 | 0.28 | 3.23 | 8.53 | 9.02 | 8.43 | 0 |
| 1725378900 | 8.68 | -0.12 | -1.36 | 8.7899999 | 8.88 | 8.56 | 0 |
| 1725292500 | 8.8 | 0.27 | 3.17 | 8.6 | 8.86 | 8.56 | 0 |
| 1725033300 | 8.53 | -0.07 | -0.81 | 8.59 | 8.77 | 8.52 | 0 |
| 1724946900 | 8.6 | 0.16 | 1.90 | 8.45 | 8.74 | 8.44 | 0 |
| 1724860500 | 8.44 | 0.17 | 2.06 | 8.27 | 8.48 | 8.25 | 0 |
| 1724774100 | 8.27 | 0.13 | 1.60 | 8.11 | 8.33 | 8.1 | 0 |
| 1724687700 | 8.14 | 0.04 | 0.49 | 8.08 | 8.18 | 8.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
