We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 3.15 | 0.06 | 1.94 | 3.1 | 3.22 | 3.0299999 | 0 |
| 1723218900 | 3.09 | 0.11 | 3.69 | 2.88 | 3.16 | 2.87 | 0 |
| 1723132500 | 2.98 | 0.26 | 9.36 | 2.715 | 3.1 | 2.715 | 0 |
| 1723046100 | 2.725 | 0.04 | 1.49 | 2.77 | 2.84 | 2.65 | 0 |
| 1722959700 | 2.685 | 0.05 | 1.90 | 2.58 | 2.71 | 2.52 | 0 |
| 1722873300 | 2.6349999 | -0.06 | -2.04 | 2.495 | 2.835 | 2.0099999 | 176 |
| 1722614100 | 2.69 | 0.4 | 17.21 | 2.58 | 2.98 | 2.305 | 0 |
| 1722527700 | 2.295 | -0.07 | -2.75 | 2.415 | 2.415 | 2.205 | 0 |
| 1722441300 | 2.36 | 0.03 | 1.51 | 2.325 | 2.4049999 | 2.31 | 0 |
| 1722354900 | 2.325 | 0.03 | 1.31 | 2.275 | 2.4049999 | 2.245 | 0 |
| 1722268500 | 2.295 | 0.05 | 2.46 | 2.29 | 2.335 | 2.18 | 0 |
| 1722009300 | 2.24 | 0.1 | 4.67 | 2.12 | 2.285 | 2.06 | 0 |
| 1721922900 | 2.14 | 0.07 | 3.38 | 1.98 | 2.19 | 1.965 | 176 |
| 1721836500 | 2.07 | 0.04 | 1.97 | 2.05 | 2.085 | 1.885 | 0 |
| 1721750100 | 2.0299999 | -0.02 | -0.73 | 2.025 | 2.065 | 1.96 | 0 |
| 1721663700 | 2.045 | -0.01 | -0.49 | 2.05 | 2.21 | 2.045 | 0 |
| 1721404500 | 2.055 | 0.04 | 1.73 | 1.885 | 2.09 | 1.885 | 0 |
| 1721318100 | 2.02 | 0.17 | 8.89 | 1.85 | 2.05 | 1.79 | 0 |
| 1721231700 | 1.855 | 0.12 | 6.92 | 1.745 | 1.9 | 1.705 | 0 |
| 1721145300 | 1.735 | -0.01 | -0.29 | 1.76 | 1.835 | 1.67 | 0 |
| 1721058900 | 1.74 | -0.22 | -11.22 | 1.93 | 1.93 | 1.655 | 0 |
| 1720799700 | 1.96 | -0.09 | -4.16 | 2.07 | 2.12 | 1.79 | 0 |
| 1720713300 | 2.045 | 0.04 | 2.25 | 2.005 | 2.14 | 1.925 | 0 |
| 1720626900 | 2 | 0.06 | 3.09 | 2.0299999 | 2.095 | 1.945 | 0 |
| 1720540500 | 1.94 | -0.17 | -7.84 | 2.035 | 2.18 | 1.94 | 0 |
| 1720454100 | 2.105 | -0.08 | -3.66 | 2.375 | 2.375 | 2.08 | 0 |
| 1720194900 | 2.185 | 0.15 | 7.11 | 2.19 | 2.215 | 2.025 | 0 |
| 1720108500 | 2.04 | 0.08 | 4.08 | 1.91 | 2.065 | 1.87 | 0 |
| 1720022100 | 1.96 | 0.21 | 12.00 | 1.85 | 1.995 | 1.74 | 0 |
| 1719935700 | 1.75 | 0.03 | 2.04 | 1.725 | 1.775 | 1.585 | 0 |
| 1719849300 | 1.715 | 0.47 | 38.20 | 1.545 | 1.865 | 1.545 | 0 |
| 1719590100 | 1.241 | -0.01 | -1.04 | 1.46 | 1.46 | 1.141 | 0 |
| 1719503700 | 1.254 | -0.33 | -20.88 | 1.585 | 1.6299999 | 1.254 | 0 |
| 1719417300 | 1.585 | 0.01 | 0.63 | 1.7 | 1.745 | 1.444 | 0 |
| 1719330900 | 1.575 | -0.11 | -6.25 | 1.635 | 1.69 | 1.5049999 | 0 |
| 1719244500 | 1.68 | 0.01 | 0.60 | 1.73 | 1.785 | 1.575 | 0 |
| 1718985300 | 1.67 | 0.2 | 13.45 | 1.56 | 1.69 | 1.459 | 0 |
| 1718898900 | 1.472 | 0.35 | 30.96 | 1.184 | 1.477 | 1.164 | 0 |
| 1718812500 | 1.124 | -0.08 | -6.88 | 1.244 | 1.289 | 1.089 | 0 |
| 1718726100 | 1.207 | 0.02 | 1.68 | 1.32 | 1.326 | 1.036 | 0 |
| 1718639700 | 1.187 | 0.03 | 2.33 | 1.285 | 1.381 | 1.008 | 0 |
| 1718380500 | 1.16 | -0.41 | -25.88 | 1.575 | 1.58 | 1.031 | 0 |
| 1718294100 | 1.565 | -0.44 | -21.75 | 1.98 | 2.04 | 1.489 | 0 |
| 1718207700 | 2 | -0.15 | -6.76 | 2.21 | 2.21 | 1.94 | 0 |
| 1718121300 | 2.145 | -0.17 | -7.34 | 2.48 | 2.485 | 1.955 | 0 |
| 1718034900 | 2.315 | -0.6 | -20.58 | 2.695 | 2.71 | 2.245 | 0 |
| 1717775700 | 2.915 | -0.49 | -14.26 | 3.41 | 3.42 | 2.815 | 0 |
| 1717689300 | 3.4 | -0.04 | -1.16 | 3.56 | 3.57 | 3.36 | 0 |
| 1717602900 | 3.44 | 0.01 | 0.29 | 3.49 | 3.61 | 3.42 | 0 |
| 1717516500 | 3.43 | -0.08 | -2.28 | 3.56 | 3.56 | 3.41 | 0 |
| 1717430100 | 3.51 | 0.03 | 0.86 | 3.68 | 3.79 | 3.45 | 0 |
| 1717170900 | 3.48 | 0.14 | 4.19 | 3.34 | 3.48 | 3.33 | 0 |
| 1717084500 | 3.34 | -0.03 | -0.89 | 3.2799999 | 3.4 | 3.2599999 | 0 |
| 1716998100 | 3.37 | -0.06 | -1.75 | 3.43 | 3.45 | 3.32 | 0 |
| 1716911700 | 3.43 | -0.03 | -0.87 | 3.52 | 3.55 | 3.4 | 0 |
| 1716825300 | 3.46 | 0.02 | 0.58 | 3.35 | 3.54 | 3.35 | 0 |
| 1716566100 | 3.44 | -0.04 | -1.15 | 3.43 | 3.52 | 3.33 | 0 |
| 1716479700 | 3.48 | -0.15 | -4.13 | 3.64 | 3.65 | 3.45 | 0 |
| 1716393300 | 3.63 | 0.04 | 1.11 | 3.69 | 3.69 | 3.57 | 0 |
| 1716306900 | 3.59 | -0.07 | -1.91 | 3.65 | 3.66 | 3.48 | 0 |
| 1716220500 | 3.66 | -0.14 | -3.68 | 3.65 | 3.81 | 3.61 | 0 |
| 1715961300 | 3.8 | 0 | 0.00 | 3.83 | 3.88 | 3.4 | 0 |
| 1715874900 | 3.8 | -0.07 | -1.81 | 3.89 | 3.89 | 3.72 | 100 |
| 1715788500 | 3.87 | 0.08 | 2.11 | 3.82 | 3.92 | 3.77 | 0 |
| 1715702100 | 3.79 | 0.09 | 2.43 | 3.72 | 3.86 | 3.7 | 0 |
| 1715615700 | 3.7 | -0.16 | -4.15 | 3.87 | 3.87 | 3.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
