UC8HX5 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 10 2024 | 2.77 | 0.04 | 1.28% | 2.845 | 2.845 | 2.705 | 0 |
Jul 09 2024 | 2.735 | 0.12 | 4.39% | 2.61 | 2.745 | 2.61 | 0 |
Jul 08 2024 | 2.62 | -0.05 | -1.69% | 2.62 | 2.69 | 2.56 | 0 |
Jul 05 2024 | 2.665 | -0.04 | -1.48% | 2.685 | 2.71 | 2.62 | 0 |
Jul 04 2024 | 2.705 | -0.04 | -1.46% | 2.68 | 2.78 | 2.68 | 0 |
Jul 03 2024 | 2.745 | -0.21 | -7.11% | 2.925 | 2.925 | 2.725 | 0 |
Jul 02 2024 | 2.955 | 0.04 | 1.37% | 2.885 | 3.01 | 2.885 | 0 |
Jul 01 2024 | 2.915 | -0.09 | -2.83% | 2.855 | 2.94 | 2.835 | 0 |
Jun 28 2024 | 3.00 | -0.02 | -0.66% | 3.02 | 3.07 | 2.98 | 0 |
Jun 27 2024 | 3.02 | 0.04 | 1.17% | 2.965 | 3.02 | 2.955 | 0 |
Jun 26 2024 | 2.985 | 0.09 | 3.29% | 2.845 | 3.00 | 2.845 | 0 |
Jun 25 2024 | 2.89 | 0.02 | 0.87% | 2.875 | 2.955 | 2.85 | 0 |
Jun 24 2024 | 2.865 | -0.11 | -3.70% | 2.94 | 2.95 | 2.84 | 0 |
Jun 21 2024 | 2.975 | 0.07 | 2.23% | 2.905 | 3.03 | 2.885 | 0 |
Jun 20 2024 | 2.91 | 0.23 | 8.38% | 2.755 | 2.945 | 2.745 | 690 |
Jun 19 2024 | 2.685 | -0.04 | -1.47% | 2.695 | 2.735 | 2.68 | 0 |
Jun 18 2024 | 2.725 | -0.06 | -2.15% | 2.765 | 2.765 | 2.68 | 0 |
Jun 17 2024 | 2.785 | -0.02 | -0.54% | 2.75 | 2.84 | 2.74 | 0 |
Jun 14 2024 | 2.80 | 0.06 | 2.19% | 2.67 | 2.85 | 2.67 | 0 |
Jun 13 2024 | 2.74 | 0.34 | 14.17% | 2.47 | 2.80 | 2.44 | 0 |
Jun 12 2024 | 2.40 | -0.12 | -4.76% | 2.51 | 2.515 | 2.365 | 0 |
Jun 11 2024 | 2.52 | 0.04 | 1.82% | 2.455 | 2.55 | 2.445 | 0 |
Jun 10 2024 | 2.475 | 0.08 | 3.13% | 2.46 | 2.48 | 2.45 | 0 |
Jun 07 2024 | 2.40 | 0.04 | 1.69% | 2.36 | 2.45 | 2.33 | 0 |
Jun 06 2024 | 2.36 | 0.02 | 0.85% | 2.31 | 2.42 | 2.295 | 0 |
Jun 05 2024 | 2.34 | -0.04 | -1.47% | 2.335 | 2.41 | 2.30 | 0 |
Jun 04 2024 | 2.375 | 0.12 | 5.32% | 2.245 | 2.42 | 2.24 | 0 |
Jun 03 2024 | 2.255 | -0.05 | -1.96% | 2.18 | 2.29 | 2.16 | 0 |
May 31 2024 | 2.30 | -0.07 | -2.95% | 2.37 | 2.42 | 2.295 | 0 |
May 30 2024 | 2.37 | -0.03 | -1.25% | 2.40 | 2.435 | 2.37 | 0 |
May 29 2024 | 2.40 | 0.18 | 7.87% | 2.295 | 2.40 | 2.285 | 0 |
May 28 2024 | 2.225 | -0.02 | -0.89% | 2.215 | 2.25 | 2.09 | 0 |
May 27 2024 | 2.245 | -0.09 | -3.85% | 2.315 | 2.32 | 2.235 | 0 |
May 24 2024 | 2.335 | 0.09 | 4.01% | 2.265 | 2.345 | 2.265 | 0 |
May 23 2024 | 2.245 | 0.02 | 0.67% | 2.22 | 2.26 | 2.195 | 0 |
May 22 2024 | 2.23 | 0.01 | 0.45% | 2.24 | 2.315 | 2.22 | 0 |
May 21 2024 | 2.22 | 0.15 | 6.99% | 2.07 | 2.245 | 2.055 | 0 |
May 20 2024 | 2.075 | 0.04 | 1.72% | 1.99 | 2.085 | 1.985 | 0 |
May 17 2024 | 2.04 | 0.05 | 2.77% | 1.97 | 2.065 | 1.96 | 0 |
May 16 2024 | 1.985 | 0.09 | 4.75% | 1.905 | 2.00 | 1.905 | 0 |
May 15 2024 | 1.895 | 0.03 | 1.61% | 1.84 | 1.905 | 1.83 | 0 |
May 14 2024 | 1.865 | -0.05 | -2.36% | 1.91 | 1.91 | 1.81 | 0 |
May 13 2024 | 1.91 | -0.13 | -6.37% | 2.00 | 2.01 | 1.895 | 0 |
May 10 2024 | 2.04 | 0.05 | 2.51% | 1.955 | 2.04 | 1.89 | 0 |
May 09 2024 | 1.99 | 0.11 | 5.85% | 1.90 | 1.99 | 1.895 | 0 |
May 08 2024 | 1.88 | -0.31 | -14.16% | 1.99 | 2.09 | 1.82 | 0 |
May 07 2024 | 2.19 | 0.10 | 4.78% | 2.07 | 2.25 | 1.935 | 0 |
May 06 2024 | 2.09 | -0.07 | -3.02% | 2.12 | 2.17 | 2.06 | 0 |
May 03 2024 | 2.155 | 0.02 | 0.94% | 2.10 | 2.17 | 2.06 | 0 |
May 02 2024 | 2.135 | -0.17 | -7.38% | 2.245 | 2.255 | 2.10 | 0 |
Apr 30 2024 | 2.305 | 0.06 | 2.44% | 2.215 | 2.345 | 2.215 | 0 |
Apr 29 2024 | 2.25 | -0.04 | -1.75% | 2.23 | 2.33 | 2.225 | 0 |
Apr 26 2024 | 2.29 | -0.07 | -2.76% | 2.28 | 2.325 | 2.17 | 0 |
Apr 25 2024 | 2.355 | 0.03 | 1.29% | 2.34 | 2.38 | 2.30 | 0 |
Apr 24 2024 | 2.325 | 0.04 | 1.75% | 2.22 | 2.335 | 2.21 | 0 |
Apr 23 2024 | 2.285 | 0.04 | 2.01% | 2.195 | 2.29 | 2.17 | 0 |
Apr 22 2024 | 2.24 | -0.06 | -2.61% | 2.26 | 2.26 | 2.185 | 0 |
Apr 19 2024 | 2.30 | 0.01 | 0.44% | 2.43 | 2.445 | 2.28 | 0 |
Apr 18 2024 | 2.29 | -0.42 | -15.34% | 2.665 | 2.665 | 2.29 | 690 |
Apr 17 2024 | 2.705 | 0.08 | 3.05% | 2.58 | 2.705 | 2.56 | 0 |
Apr 16 2024 | 2.625 | 0.19 | 7.80% | 2.47 | 2.655 | 2.47 | 0 |
Apr 15 2024 | 2.435 | 0.31 | 14.32% | 2.125 | 2.48 | 1.955 | 750 |
Apr 12 2024 | 2.13 | 0.11 | 5.19% | 1.96 | 2.185 | 1.925 | 0 |