Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 1.665 | 0.21 | 14.43 | 1.47 | 1.665 | 1.47 | 0 |
| 1732208100 | 1.455 | -0.01 | -0.41 | 1.475 | 1.5049999 | 1.395 | 0 |
| 1732121700 | 1.461 | 0.01 | 0.90 | 1.47 | 1.5 | 1.407 | 0 |
| 1732035300 | 1.448 | 0.01 | 0.49 | 1.425 | 1.52 | 1.379 | 0 |
| 1731948900 | 1.441 | -0.03 | -1.71 | 1.47 | 1.53 | 1.3879999 | 0 |
| 1731689700 | 1.466 | 0.05 | 3.53 | 1.383 | 1.48 | 1.374 | 0 |
| 1731603300 | 1.416 | 0.1 | 7.84 | 1.34 | 1.417 | 1.258 | 0 |
| 1731516900 | 1.313 | -0.02 | -1.43 | 1.296 | 1.377 | 1.295 | 0 |
| 1731430500 | 1.332 | -0.03 | -2.35 | 1.307 | 1.364 | 1.3 | 0 |
| 1731344100 | 1.364 | 0.02 | 1.72 | 1.35 | 1.426 | 1.341 | 0 |
| 1731084900 | 1.341 | 0.03 | 2.29 | 1.311 | 1.405 | 1.243 | 0 |
| 1730998500 | 1.311 | -0.16 | -10.76 | 1.47 | 1.492 | 1.311 | 0 |
| 1730912100 | 1.469 | -0.09 | -5.53 | 1.6299999 | 1.685 | 1.408 | 3000 |
| 1730825700 | 1.555 | 0 | 0.00 | 1.535 | 1.61 | 1.52 | 0 |
| 1730739300 | 1.555 | -0.08 | -4.89 | 1.61 | 1.67 | 1.555 | 0 |
| 1730480100 | 1.635 | 0.03 | 1.87 | 1.6 | 1.675 | 1.58 | 0 |
| 1730393700 | 1.605 | -0.09 | -5.31 | 1.645 | 1.65 | 1.545 | 0 |
| 1730307300 | 1.695 | -0.03 | -1.45 | 1.68 | 1.74 | 1.65 | 0 |
| 1730220900 | 1.72 | -0.09 | -4.97 | 1.8 | 1.82 | 1.705 | 0 |
| 1730134500 | 1.81 | 0.09 | 4.93 | 1.72 | 1.82 | 1.715 | 3000 |
| 1729871700 | 1.725 | -0.01 | -0.58 | 1.705 | 1.74 | 1.67 | 0 |
| 1729785300 | 1.735 | 0.02 | 0.87 | 1.715 | 1.77 | 1.71 | 0 |
| 1729698900 | 1.72 | 0.04 | 2.69 | 1.655 | 1.75 | 1.635 | 0 |
| 1729612500 | 1.675 | -0.18 | -9.46 | 1.83 | 1.83 | 1.62 | 0 |
| 1729526100 | 1.85 | -0.01 | -0.54 | 1.825 | 1.89 | 1.805 | 0 |
| 1729266900 | 1.86 | 0.04 | 2.20 | 1.79 | 1.865 | 1.745 | 0 |
| 1729180500 | 1.82 | 0.03 | 1.68 | 1.775 | 1.905 | 1.775 | 0 |
| 1729094100 | 1.79 | -0.02 | -0.83 | 1.74 | 1.8 | 1.685 | 0 |
| 1729007700 | 1.805 | 0.12 | 6.80 | 1.67 | 1.815 | 1.66 | 0 |
| 1728921300 | 1.69 | 0.16 | 10.10 | 1.53 | 1.69 | 1.51 | 0 |
| 1728662100 | 1.535 | 0.07 | 4.78 | 1.47 | 1.535 | 1.453 | 0 |
| 1728575700 | 1.465 | -0.07 | -4.25 | 1.5049999 | 1.525 | 1.452 | 0 |
| 1728489300 | 1.53 | 0.05 | 3.38 | 1.47 | 1.54 | 1.45 | 0 |
| 1728402900 | 1.48 | 0.04 | 2.99 | 1.363 | 1.48 | 1.345 | 0 |
| 1728316500 | 1.437 | -0.03 | -1.78 | 1.475 | 1.475 | 1.397 | 0 |
| 1728057300 | 1.463 | -0.04 | -2.47 | 1.477 | 1.555 | 1.3819999 | 0 |
| 1727970900 | 1.5 | -0.16 | -9.37 | 1.615 | 1.68 | 1.5 | 0 |
| 1727884500 | 1.655 | -0.11 | -6.23 | 1.775 | 1.785 | 1.6399999 | 0 |
| 1727798100 | 1.765 | 0.02 | 1.44 | 1.76 | 1.8 | 1.725 | 0 |
| 1727711700 | 1.74 | -0.07 | -3.60 | 1.79 | 1.83 | 1.715 | 0 |
| 1727452500 | 1.805 | 0.04 | 2.56 | 1.77 | 1.815 | 1.75 | 0 |
| 1727366100 | 1.76 | 0.01 | 0.57 | 1.81 | 1.815 | 1.735 | 0 |
| 1727279700 | 1.75 | 0 | 0.29 | 1.71 | 1.765 | 1.685 | 0 |
| 1727193300 | 1.745 | 0.02 | 1.16 | 1.76 | 1.77 | 1.645 | 0 |
| 1727106900 | 1.725 | 0.05 | 2.99 | 1.75 | 1.78 | 1.675 | 0 |
| 1726847700 | 1.675 | 0.08 | 5.02 | 1.55 | 1.685 | 1.535 | 0 |
| 1726761300 | 1.595 | -0.17 | -9.38 | 1.8 | 1.8 | 1.58 | 0 |
| 1726674900 | 1.76 | -0.09 | -4.61 | 1.825 | 1.85 | 1.75 | 0 |
| 1726588500 | 1.845 | 0.02 | 1.10 | 1.835 | 1.895 | 1.82 | 0 |
| 1726502100 | 1.825 | 0.07 | 3.69 | 1.77 | 1.825 | 1.745 | 0 |
| 1726242900 | 1.76 | 0.01 | 0.28 | 1.77 | 1.805 | 1.735 | 0 |
| 1726156500 | 1.755 | -0.06 | -3.31 | 1.85 | 1.85 | 1.73 | 0 |
| 1726070100 | 1.815 | 0 | 0.28 | 1.805 | 1.835 | 1.755 | 0 |
| 1725983700 | 1.81 | 0 | 0.00 | 1.805 | 1.845 | 1.78 | 0 |
| 1725897300 | 1.81 | 0.13 | 7.74 | 1.695 | 1.81 | 1.66 | 0 |
| 1725638100 | 1.68 | -0.01 | -0.30 | 1.66 | 1.72 | 1.6299999 | 0 |
| 1725551700 | 1.685 | 0.11 | 6.98 | 1.62 | 1.75 | 1.55 | 0 |
| 1725465300 | 1.575 | -0.01 | -0.32 | 1.49 | 1.615 | 1.462 | 0 |
| 1725378900 | 1.58 | 0.04 | 2.60 | 1.5149999 | 1.625 | 1.5049999 | 0 |
| 1725292500 | 1.54 | 0 | 0.00 | 1.595 | 1.595 | 1.52 | 0 |
| 1725033300 | 1.54 | 0.08 | 5.62 | 1.423 | 1.57 | 1.412 | 0 |
| 1724946900 | 1.458 | -0.05 | -3.12 | 1.48 | 1.55 | 1.434 | 0 |
| 1724860500 | 1.5049999 | 0.08 | 5.61 | 1.426 | 1.51 | 1.412 | 0 |
| 1724774100 | 1.425 | 0 | 0.07 | 1.419 | 1.474 | 1.398 | 0 |
| 1724687700 | 1.424 | -0.04 | -2.40 | 1.5149999 | 1.5149999 | 1.416 | 0 |
| 1724428500 | 1.459 | 0.11 | 7.75 | 1.349 | 1.459 | 1.349 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
