ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,842.91
0.11%
US Tech 100
20,236.00
0.07%
Dow Jones
42,518.28
0.52%
Brent Oil
79.745
0.06%
Bitcoin
97,133.34
0.65%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Unicredit Bank AG (UC8K3E)

  7. Unicredit Bank AG (UC8K3E) Historical

Unicredit Bank AG

Unicredit Bank AG (UC8K3E)

BIT
2.25
0.00
(0.00%)
Closed January 15 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17368701002.24500.002.2452.2452.2450
17367837002.24500.002.2452.2452.2450
17365245002.24500.002.2452.2452.2450
17364381002.24500.002.2452.2452.2450
17363517002.24500.002.2452.2452.2450
17362653002.24500.002.2452.2452.2450
17361789002.24500.002.2452.2452.2450
17359197002.24500.002.2452.2452.2450
17358333002.24500.002.2452.2452.2450
17355741002.24500.002.2452.2452.2450
17353149002.24500.002.2452.2452.2450
17349693002.24500.002.2452.2452.2450
17347101002.24500.002.2452.2452.2450
17346237002.24500.002.2452.2452.2450
17345373002.24500.002.2452.2452.2450
17344509002.24500.002.2452.2452.2450
17343645002.24500.002.2452.2452.2450
17341053002.24500.002.2452.2452.2450
17340189002.24500.002.2452.2452.2450
17339325002.24500.002.2452.2452.2450
17338461002.24500.002.2452.2452.2450
17337597002.24500.002.2452.2452.2450
17335005002.24500.002.2452.2452.2450
17334141002.24500.002.2452.2452.2450
17333277002.24500.002.2452.2452.2450
17332413002.24500.002.2452.2452.2450
17331549002.24500.002.2452.2452.2450
17328957002.24500.002.2452.2452.2450
17328093002.24500.002.2452.2452.2450
17327229002.24500.002.2452.2452.2450
17326365002.24500.002.2452.2452.2450
17325501002.24500.002.2452.2452.2450
17322909002.24500.002.2452.2452.2450
17322045002.24500.002.2452.2452.2450
17321181002.24500.002.2452.2452.2450
17320317002.24500.002.2452.2452.2450
17319453002.24500.002.2452.2452.2450
17316861002.24500.002.2452.2452.2450
17315997002.24500.002.2452.2452.2450
17315133002.24500.002.2452.2452.2450
17314269002.24500.002.2452.2452.2450
17313405002.24500.002.2452.2452.2450
17310813002.24500.002.2452.2452.2450
17309949002.24500.002.2452.2452.2450
17309085002.24500.002.2452.2452.2450
17308221002.24500.002.2452.2452.2450
17307357002.24500.002.2452.2452.2450
17304765002.24500.002.2452.2452.2450
17303901002.24500.002.2452.2452.2450
17303037002.24500.002.2452.2452.2450
17302173002.24500.002.2452.2452.2450
17301309002.24500.002.2452.2452.2450
17298717002.24500.002.2452.2452.2450
17297853002.24500.002.2452.2452.2450
17296989002.24500.002.2452.2452.2450
17296125002.24500.002.2452.2452.2450
17295261002.24500.002.2452.2452.2450
17292669002.24500.002.2452.2452.2450
17291805002.24500.002.2452.2452.2450
17290941002.245-0.01-0.222.292.32.220
17290077002.250.072.972.15499992.252.130

Your Recent History

BIT
UC8K3E
Unicredit Bank
NASDAQI
DWATLMYMYRNTR
Dorsey Wright Technical ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads