We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731599700 | 2.245 | 0 | 0.00 | 2.245 | 2.245 | 2.245 | 0 |
| 1731513300 | 2.245 | 0 | 0.00 | 2.245 | 2.245 | 2.245 | 0 |
| 1731426900 | 2.245 | 0 | 0.00 | 2.245 | 2.245 | 2.245 | 0 |
| 1731340500 | 2.245 | 0 | 0.00 | 2.245 | 2.245 | 2.245 | 0 |
| 1731081300 | 2.245 | 0 | 0.00 | 2.245 | 2.245 | 2.245 | 0 |
| 1730994900 | 2.245 | 0 | 0.00 | 2.245 | 2.245 | 2.245 | 0 |
| 1730908500 | 2.245 | 0 | 0.00 | 2.245 | 2.245 | 2.245 | 0 |
| 1730822100 | 2.245 | 0 | 0.00 | 2.245 | 2.245 | 2.245 | 0 |
| 1730735700 | 2.245 | 0 | 0.00 | 2.245 | 2.245 | 2.245 | 0 |
| 1730476500 | 2.245 | 0 | 0.00 | 2.245 | 2.245 | 2.245 | 0 |
| 1730390100 | 2.245 | 0 | 0.00 | 2.245 | 2.245 | 2.245 | 0 |
| 1730303700 | 2.245 | 0 | 0.00 | 2.245 | 2.245 | 2.245 | 0 |
| 1730217300 | 2.245 | 0 | 0.00 | 2.245 | 2.245 | 2.245 | 0 |
| 1730130900 | 2.245 | 0 | 0.00 | 2.245 | 2.245 | 2.245 | 0 |
| 1729871700 | 2.245 | 0 | 0.00 | 2.245 | 2.245 | 2.245 | 0 |
| 1729785300 | 2.245 | 0 | 0.00 | 2.245 | 2.245 | 2.245 | 0 |
| 1729698900 | 2.245 | 0 | 0.00 | 2.245 | 2.245 | 2.245 | 0 |
| 1729612500 | 2.245 | 0 | 0.00 | 2.245 | 2.245 | 2.245 | 0 |
| 1729526100 | 2.245 | 0 | 0.00 | 2.245 | 2.245 | 2.245 | 0 |
| 1729266900 | 2.245 | 0 | 0.00 | 2.245 | 2.245 | 2.245 | 0 |
| 1729180500 | 2.245 | 0 | 0.00 | 2.245 | 2.245 | 2.245 | 0 |
| 1729094100 | 2.245 | -0.01 | -0.22 | 2.29 | 2.3 | 2.22 | 0 |
| 1729007700 | 2.25 | 0.07 | 2.97 | 2.1549999 | 2.25 | 2.13 | 0 |
| 1728921300 | 2.185 | -0.02 | -0.91 | 2.21 | 2.22 | 2.165 | 0 |
| 1728662100 | 2.205 | 0 | 0.00 | 2.205 | 2.2599999 | 2.2 | 0 |
| 1728575700 | 2.205 | 0.02 | 0.68 | 2.195 | 2.22 | 2.18 | 0 |
| 1728489300 | 2.19 | -0.05 | -2.01 | 2.22 | 2.245 | 2.185 | 0 |
| 1728402900 | 2.235 | 0.04 | 2.05 | 2.215 | 2.245 | 2.205 | 0 |
| 1728316500 | 2.19 | 0 | 0.23 | 2.185 | 2.255 | 2.18 | 0 |
| 1728057300 | 2.185 | -0.02 | -0.68 | 2.21 | 2.21 | 2.15 | 0 |
| 1727970900 | 2.2 | 0.05 | 2.33 | 2.16 | 2.205 | 2.15 | 0 |
| 1727884500 | 2.15 | -0.03 | -1.15 | 2.15 | 2.19 | 2.1349999 | 0 |
| 1727798100 | 2.175 | 0.08 | 3.82 | 2.09 | 2.18 | 2.085 | 0 |
| 1727711700 | 2.095 | 0.07 | 3.46 | 2.035 | 2.11 | 2.005 | 0 |
| 1727452500 | 2.025 | -0.15 | -6.90 | 2.15 | 2.16 | 2.025 | 0 |
| 1727366100 | 2.175 | -0.07 | -3.12 | 2.205 | 2.205 | 2.13 | 0 |
| 1727279700 | 2.245 | 0.02 | 0.67 | 2.23 | 2.275 | 2.22 | 0 |
| 1727193300 | 2.23 | -0.06 | -2.41 | 2.255 | 2.255 | 2.185 | 0 |
| 1727106900 | 2.285 | -0.01 | -0.22 | 2.25 | 2.315 | 2.24 | 0 |
| 1726847700 | 2.29 | 0.13 | 5.77 | 2.18 | 2.3 | 2.18 | 0 |
| 1726761300 | 2.165 | -0.08 | -3.56 | 2.22 | 2.225 | 2.16 | 0 |
| 1726674900 | 2.245 | 0.03 | 1.35 | 2.225 | 2.255 | 2.22 | 0 |
| 1726588500 | 2.215 | -0.07 | -3.06 | 2.265 | 2.27 | 2.2 | 0 |
| 1726502100 | 2.285 | 0.1 | 4.34 | 2.175 | 2.29 | 2.165 | 0 |
| 1726242900 | 2.19 | -0.06 | -2.45 | 2.25 | 2.255 | 2.185 | 0 |
| 1726156500 | 2.245 | -0.01 | -0.44 | 2.175 | 2.255 | 2.17 | 0 |
| 1726070100 | 2.255 | 0 | 0.00 | 2.24 | 2.27 | 2.205 | 0 |
| 1725983700 | 2.255 | 0.09 | 3.92 | 2.165 | 2.2599999 | 2.15 | 0 |
| 1725897300 | 2.17 | -0.03 | -1.14 | 2.195 | 2.2 | 2.1549999 | 0 |
| 1725638100 | 2.195 | 0.09 | 4.03 | 2.115 | 2.195 | 2.105 | 0 |
| 1725551700 | 2.11 | 0.03 | 1.44 | 2.07 | 2.12 | 2.07 | 0 |
| 1725465300 | 2.08 | 0.04 | 2.21 | 2.095 | 2.115 | 2.065 | 0 |
| 1725378900 | 2.035 | 0.13 | 6.54 | 1.915 | 2.04 | 1.895 | 0 |
| 1725292500 | 1.91 | 0 | 0.00 | 1.895 | 1.955 | 1.89 | 0 |
| 1725033300 | 1.91 | -0.02 | -0.78 | 1.955 | 1.955 | 1.885 | 0 |
| 1724946900 | 1.925 | -0.08 | -3.75 | 1.985 | 2.035 | 1.91 | 0 |
| 1724860500 | 2 | 0.02 | 1.27 | 1.955 | 2 | 1.95 | 0 |
| 1724774100 | 1.975 | -0.02 | -0.75 | 1.985 | 2 | 1.965 | 0 |
| 1724687700 | 1.99 | 0.02 | 1.27 | 1.945 | 1.99 | 1.92 | 0 |
| 1724428500 | 1.965 | -0.02 | -0.76 | 2.015 | 2.015 | 1.945 | 0 |
| 1724342100 | 1.98 | 0.01 | 0.76 | 1.945 | 1.98 | 1.94 | 0 |
| 1724255700 | 1.965 | -0.03 | -1.26 | 1.985 | 1.995 | 1.935 | 0 |
| 1724169300 | 1.99 | 0.01 | 0.51 | 1.965 | 2.005 | 1.94 | 0 |
| 1724082900 | 1.98 | -0.02 | -1.00 | 1.99 | 2.0099999 | 1.97 | 0 |
| 1723823700 | 2 | -0.1 | -4.53 | 1.985 | 2.015 | 1.965 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
