We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719417300 | 99.61 | -0.17 | -0.17 | 99.8 | 99.8 | 99.61 | 0 |
| 1719330900 | 99.78 | -0.87 | -0.86 | 99.85 | 99.85 | 99.72 | 0 |
| 1719244500 | 100.65 | 0.33 | 0.33 | 100.31 | 100.77 | 100.31 | 0 |
| 1718985300 | 100.32 | 0.03 | 0.03 | 100.25 | 100.65 | 100.25 | 0 |
| 1718898900 | 100.29 | 0.07 | 0.07 | 100.18 | 100.65 | 100.09 | 0 |
| 1718812500 | 100.22 | 0.06 | 0.06 | 100.13 | 100.31 | 100.13 | 0 |
| 1718726100 | 100.16 | 0.15 | 0.15 | 100.25 | 100.31 | 100.14 | 0 |
| 1718639700 | 100.01 | 0.31 | 0.31 | 99.87 | 100.1 | 99.87 | 0 |
| 1718380500 | 99.7 | -0.35 | -0.35 | 100.19 | 100.19 | 99.58 | 0 |
| 1718294100 | 100.05 | -0.33 | -0.33 | 100.3 | 100.32 | 100.05 | 0 |
| 1718207700 | 100.38 | 0.05 | 0.05 | 100.28 | 100.69 | 100.28 | 0 |
| 1718121300 | 100.33 | -0.05 | -0.05 | 100.45 | 100.45 | 100.33 | 0 |
| 1718034900 | 100.38 | 0.37 | 0.37 | 100.18 | 100.54 | 100.18 | 0 |
| 1717775700 | 100.01 | 0.04 | 0.04 | 100.05 | 100.06 | 99.95 | 0 |
| 1717689300 | 99.97 | 0.31 | 0.31 | 99.93 | 99.98 | 99.86 | 0 |
| 1717602900 | 99.66 | -0.19 | -0.19 | 99.82 | 99.87 | 99.52 | 0 |
| 1717516500 | 99.85 | 0.07 | 0.07 | 99.92 | 99.94 | 99.82 | 0 |
| 1717430100 | 99.78 | 0.34 | 0.34 | 99.98 | 99.99 | 99.76 | 0 |
| 1717170900 | 99.44 | 0 | 0.00 | 99.32 | 99.44 | 99.22 | 0 |
| 1717084500 | 99.44 | 0.78 | 0.79 | 98.7 | 99.68 | 98.7 | 0 |
| 1716998100 | 98.66 | -0.38 | -0.38 | 98.83 | 99.63 | 98.46 | 15 |
| 1716911700 | 99.04 | -0.33 | -0.33 | 99.4 | 99.4 | 99.04 | 0 |
| 1716825300 | 99.37 | 0.12 | 0.12 | 99.3 | 99.87 | 99.29 | 250 |
| 1716566100 | 99.25 | 0.18 | 0.18 | 99.04 | 99.31 | 99.04 | 0 |
| 1716479700 | 99.07 | -0.04 | -0.04 | 99.16 | 99.17 | 99.06 | 0 |
| 1716393300 | 99.11 | 0.22 | 0.22 | 99.05 | 99.11 | 98.9 | 0 |
| 1716306900 | 98.89 | -0.88 | -0.88 | 98.91 | 98.93 | 98.73 | 0 |
| 1716220500 | 99.77 | 0.35 | 0.35 | 99.47 | 99.77 | 99.47 | 0 |
| 1715961300 | 99.42 | -0.15 | -0.15 | 99.46 | 99.48 | 99.36 | 0 |
| 1715874900 | 99.57 | 0.23 | 0.23 | 99.43 | 99.57 | 99.35 | 0 |
| 1715788500 | 99.34 | -0.12 | -0.12 | 99.42 | 99.71 | 99.24 | 0 |
| 1715702100 | 99.46 | 0.3 | 0.30 | 99.02 | 99.54 | 98.95 | 0 |
| 1715615700 | 99.16 | 1.08 | 1.10 | 98.19 | 99.59 | 98.19 | 250 |
| 1715356500 | 98.08 | -0.18 | -0.18 | 98.45 | 98.48 | 98.08 | 0 |
| 1715270100 | 98.26 | 0.4 | 0.41 | 98.15 | 98.37 | 98.08 | 0 |
| 1715183700 | 97.86 | 0.03 | 0.03 | 97.63 | 97.87 | 97.47 | 0 |
| 1715097300 | 97.83 | 0.21 | 0.22 | 97.76 | 98 | 97.66 | 0 |
| 1715010900 | 97.62 | 0.29 | 0.30 | 97.27 | 97.85 | 97.27 | 0 |
| 1714751700 | 97.33 | 0.55 | 0.57 | 97.15 | 97.51 | 97.07 | 0 |
| 1714665300 | 96.78 | -0.35 | -0.36 | 96.56 | 96.84 | 96.42 | 0 |
| 1714492500 | 97.13 | -0.4 | -0.41 | 97.68 | 97.69 | 97.07 | 0 |
| 1714406100 | 97.53 | -0.09 | -0.09 | 97.51 | 97.85 | 97.51 | 0 |
| 1714146900 | 97.62 | 0.43 | 0.44 | 97.86 | 97.87 | 97.47 | 0 |
| 1714060500 | 97.19 | -0.2 | -0.21 | 97.76 | 97.88 | 97.17 | 0 |
| 1713974100 | 97.39 | -0.02 | -0.02 | 97.53 | 97.54 | 97.1 | 0 |
| 1713887700 | 97.41 | -0.65 | -0.66 | 97.1 | 97.55 | 97.03 | 0 |
| 1713801300 | 98.06 | 0.85 | 0.87 | 97.51 | 98.29 | 97.45 | 0 |
| 1713542100 | 97.21 | -0.18 | -0.18 | 97.02 | 97.43 | 97.02 | 0 |
| 1713455700 | 97.39 | 0 | 0.00 | 97.32 | 97.5 | 96.99 | 0 |
| 1713369300 | 97.39 | 0.26 | 0.27 | 97.36 | 97.81 | 97.25 | 0 |
| 1713282900 | 97.13 | -0.59 | -0.60 | 97.24 | 97.25 | 97.01 | 0 |
| 1713196500 | 97.72 | -0.5 | -0.51 | 98.25 | 98.59 | 97.72 | 0 |
| 1712937300 | 98.22 | -0.24 | -0.24 | 98.86 | 98.92 | 98.22 | 0 |
| 1712850900 | 98.46 | -0.38 | -0.38 | 98.48 | 98.61 | 98.26 | 0 |
| 1712764500 | 98.84 | -0.41 | -0.41 | 99.49 | 99.54 | 98.84 | 0 |
| 1712678100 | 99.25 | 0.11 | 0.11 | 99.12 | 99.39 | 99.12 | 0 |
| 1712591700 | 99.14 | 0.19 | 0.19 | 98.62 | 99.19 | 98.62 | 0 |
| 1712332500 | 98.95 | -0.61 | -0.61 | 99.08 | 99.15 | 98.6 | 0 |
| 1712246100 | 99.56 | -0.04 | -0.04 | 99.37 | 99.83 | 99.35 | 0 |
| 1712159700 | 99.6 | 0.29 | 0.29 | 98.86 | 99.6 | 98.85 | 0 |
| 1712073300 | 99.31 | 0.24 | 0.24 | 99.16 | 99.43 | 99.04 | 0 |
| 1711644900 | 99.07 | 0.26 | 0.26 | 98.99 | 99.64 | 98.99 | 80 |
| 1711558500 | 98.81 | 0.03 | 0.03 | 98.57 | 99.06 | 98.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
