We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719417300 | 101.39 | 0.05 | 0.05 | 101.39 | 101.39 | 101.39 | 0 |
1719330900 | 101.34 | -0.7 | -0.69 | 101.33 | 101.34 | 101.33 | 0 |
1719244500 | 102.04 | 0.04 | 0.04 | 102.04 | 102.04 | 102.03 | 0 |
1718985300 | 102 | 0.05 | 0.05 | 102 | 102 | 102 | 0 |
1718898900 | 101.95 | 0.14 | 0.14 | 102.01 | 102.08 | 101.95 | 0 |
1718812500 | 101.81 | 0.07 | 0.07 | 101.86 | 101.86 | 101.77 | 0 |
1718726100 | 101.74 | 0.03 | 0.03 | 101.73 | 101.74 | 101.73 | 0 |
1718639700 | 101.71 | 0.04 | 0.04 | 101.76 | 101.76 | 101.71 | 0 |
1718380500 | 101.67 | 0.12 | 0.12 | 101.58 | 101.67 | 101.56 | 0 |
1718294100 | 101.55 | 0.08 | 0.08 | 101.53 | 101.55 | 101.53 | 0 |
1718207700 | 101.47 | -0.01 | -0.01 | 101.51 | 101.51 | 101.47 | 0 |
1718121300 | 101.48 | 0.02 | 0.02 | 101.47 | 101.48 | 101.47 | 0 |
1718034900 | 101.46 | 0.01 | 0.01 | 101.5 | 101.5 | 101.46 | 0 |
1717775700 | 101.45 | 0.03 | 0.03 | 101.46 | 101.46 | 101.45 | 0 |
1717689300 | 101.42 | -0.02 | -0.02 | 101.42 | 101.48 | 101.41 | 0 |
1717602900 | 101.44 | 0.04 | 0.04 | 101.36 | 101.44 | 101.36 | 0 |
1717516500 | 101.4 | -0.01 | -0.01 | 101.39 | 101.4 | 101.39 | 0 |
1717430100 | 101.41 | 0.06 | 0.06 | 101.39 | 101.41 | 101.39 | 0 |
1717170900 | 101.35 | 0.01 | 0.01 | 101.36 | 101.36 | 101.35 | 0 |
1717084500 | 101.34 | 0.07 | 0.07 | 101.32 | 101.34 | 101.28 | 0 |
1716998100 | 101.27 | -0.01 | -0.01 | 101.25 | 101.27 | 101.2 | 0 |
1716911700 | 101.28 | 0.01 | 0.01 | 101.3 | 101.3 | 101.28 | 0 |
1716825300 | 101.27 | 0.02 | 0.02 | 101.28 | 101.28 | 101.27 | 0 |
1716566100 | 101.25 | 0.13 | 0.13 | 101.18 | 101.25 | 101.18 | 0 |
1716479700 | 101.12 | 0.03 | 0.03 | 101.12 | 101.13 | 101.12 | 0 |
1716393300 | 101.09 | 0.04 | 0.04 | 101.06 | 101.09 | 101.03 | 0 |
1716306900 | 101.05 | -0.76 | -0.75 | 101.12 | 101.12 | 101.05 | 0 |
1716220500 | 101.81 | 0.03 | 0.03 | 101.8 | 101.81 | 101.8 | 0 |
1715961300 | 101.78 | 0.07 | 0.07 | 101.76 | 101.78 | 101.75 | 0 |
1715874900 | 101.71 | 0 | 0.00 | 101.72 | 101.72 | 101.71 | 0 |
1715788500 | 101.71 | 0.02 | 0.02 | 101.71 | 101.74 | 101.71 | 0 |
1715702100 | 101.69 | -0.01 | -0.01 | 101.72 | 101.75 | 101.69 | 0 |
1715615700 | 101.7 | 0.25 | 0.25 | 101.46 | 101.7 | 101.46 | 0 |
1715356500 | 101.45 | 0 | 0.00 | 101.51 | 101.51 | 101.45 | 0 |
1715270100 | 101.45 | 0.04 | 0.04 | 101.47 | 101.48 | 101.45 | 0 |
1715183700 | 101.41 | -0.06 | -0.06 | 101.42 | 101.42 | 101.35 | 0 |
1715097300 | 101.47 | 0.1 | 0.10 | 101.41 | 101.47 | 101.4 | 0 |
1715010900 | 101.37 | 0.11 | 0.11 | 101.32 | 101.38 | 101.32 | 0 |
1714751700 | 101.26 | 0.12 | 0.12 | 101.25 | 101.38 | 101.25 | 0 |
1714665300 | 101.14 | 0.57 | 0.57 | 100.95 | 101.14 | 100.95 | 0 |
1714492500 | 100.57 | -0.18 | -0.18 | 100.81 | 100.81 | 100.57 | 0 |
1714406100 | 100.75 | -0.07 | -0.07 | 100.84 | 100.91 | 100.75 | 0 |
1714146900 | 100.82 | 0.34 | 0.34 | 100.78 | 100.91 | 100.72 | 0 |
1714060500 | 100.48 | -0.18 | -0.18 | 100.73 | 100.73 | 100.15 | 0 |
1713974100 | 100.66 | -0.04 | -0.04 | 100.76 | 100.84 | 100.5 | 0 |
1713887700 | 100.7 | -0.4 | -0.40 | 100.47 | 100.72 | 100.47 | 0 |
1713801300 | 101.1 | 0.31 | 0.31 | 100.91 | 101.16 | 100.91 | 0 |
1713542100 | 100.79 | -0.05 | -0.05 | 100.79 | 100.91 | 100.79 | 0 |
1713455700 | 100.84 | 0 | 0.00 | 100.82 | 100.9 | 100.75 | 0 |
1713369300 | 100.84 | 0.2 | 0.20 | 100.81 | 100.9 | 100.7 | 0 |
1713282900 | 100.64 | -0.36 | -0.36 | 100.88 | 100.88 | 100.64 | 0 |
1713196500 | 101 | -0.18 | -0.18 | 101.23 | 101.25 | 101 | 0 |
1712937300 | 101.18 | -0.09 | -0.09 | 101.35 | 101.35 | 101.18 | 0 |
1712850900 | 101.27 | -0.1 | -0.10 | 101.29 | 101.33 | 101.27 | 0 |
1712764500 | 101.37 | -0.06 | -0.06 | 101.59 | 101.59 | 101.37 | 0 |
1712678100 | 101.43 | -0.03 | -0.03 | 101.47 | 101.49 | 101.43 | 0 |
1712591700 | 101.46 | 0.01 | 0.01 | 101.38 | 101.49 | 101.37 | 0 |
1712332500 | 101.45 | -0.17 | -0.17 | 101.45 | 101.45 | 101.39 | 0 |
1712246100 | 101.62 | 0.05 | 0.05 | 101.59 | 101.68 | 101.59 | 0 |
1712159700 | 101.57 | 0.12 | 0.12 | 101.4 | 101.57 | 101.38 | 0 |
1712073300 | 101.45 | 0.15 | 0.15 | 101.49 | 101.49 | 101.41 | 0 |
1711644900 | 101.3 | 0.08 | 0.08 | 101.32 | 101.39 | 101.3 | 0 |
1711558500 | 101.22 | -0.03 | -0.03 | 101.18 | 101.29 | 101.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions