We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 91.3 | 0.96 | 1.06 | 90.76 | 91.5 | 90.76 | 0 |
| 1723218900 | 90.34 | 0.2 | 0.22 | 90.5 | 91.19 | 90.27 | 0 |
| 1723132500 | 90.14 | -0.44 | -0.49 | 88.99 | 90.19 | 88.67 | 20 |
| 1723046100 | 90.58 | 1.61 | 1.81 | 89.14 | 90.95 | 88.69 | 0 |
| 1722959700 | 88.97 | 0.95 | 1.08 | 89.67 | 89.76 | 88.15 | 50 |
| 1722873300 | 88.02 | -3.71 | -4.04 | 88.58 | 89.49 | 86.44 | 180 |
| 1722614100 | 91.73 | -3.74 | -3.92 | 93.5 | 93.83 | 91.54 | 550 |
| 1722527700 | 95.47 | -1.2 | -1.24 | 96.85 | 97 | 95.3 | 110 |
| 1722441300 | 96.67 | 0.11 | 0.11 | 96.99 | 97.15 | 96.59 | 150 |
| 1722354900 | 96.56 | -0.12 | -0.12 | 96.45 | 96.88 | 96.29 | 0 |
| 1722268500 | 96.68 | 0.74 | 0.77 | 96.67 | 97.03 | 96.38 | 0 |
| 1722009300 | 95.94 | -1.61 | -1.65 | 96.27 | 97.01 | 95.27 | 120 |
| 1721922900 | 97.55 | -2.23 | -2.23 | 98.54 | 98.54 | 96.52 | 674 |
| 1721836500 | 99.78 | -0.12 | -0.12 | 99.89 | 100.11 | 99.78 | 0 |
| 1721750100 | 99.9 | -1.29 | -1.27 | 99.88 | 100.03 | 99.81 | 0 |
| 1721663700 | 101.19 | -0.17 | -0.17 | 100.96 | 101.69 | 100.96 | 100 |
| 1721404500 | 101.36 | 0 | 0.00 | 101.36 | 101.36 | 101.36 | 0 |
| 1721318100 | 101.36 | 0.05 | 0.05 | 101.34 | 101.48 | 101.14 | 0 |
| 1721231700 | 101.31 | 0.01 | 0.01 | 101.31 | 101.52 | 100.82 | 400 |
| 1721145300 | 101.3 | -0.14 | -0.14 | 101.36 | 101.36 | 101.23 | 0 |
| 1721058900 | 101.44 | -0.02 | -0.02 | 101.48 | 101.55 | 101.19 | 0 |
| 1720799700 | 101.46 | 0.69 | 0.68 | 101.02 | 101.46 | 100.78 | 192 |
| 1720713300 | 100.77 | -0.12 | -0.12 | 100.82 | 101 | 100.55 | 348 |
| 1720626900 | 100.89 | 0.71 | 0.71 | 100.45 | 101.3 | 100.45 | 100 |
| 1720540500 | 100.18 | -0.29 | -0.29 | 100.58 | 100.71 | 100.18 | 0 |
| 1720454100 | 100.47 | -0.03 | -0.03 | 100.53 | 100.72 | 100.42 | 0 |
| 1720194900 | 100.5 | -0.01 | -0.01 | 100.7 | 100.89 | 100.4 | 0 |
| 1720108500 | 100.51 | 0.41 | 0.41 | 100.28 | 100.51 | 100.23 | 0 |
| 1720022100 | 100.1 | 0.21 | 0.21 | 99.9 | 100.22 | 99.9 | 0 |
| 1719935700 | 99.89 | 0.59 | 0.59 | 99.5 | 99.91 | 99.14 | 140 |
| 1719849300 | 99.3 | 0.15 | 0.15 | 99.9 | 99.98 | 99.21 | 0 |
| 1719590100 | 99.15 | 0.06 | 0.06 | 99.24 | 99.52 | 99.12 | 0 |
| 1719503700 | 99.09 | -0.04 | -0.04 | 99.25 | 99.32 | 98.71 | 30 |
| 1719417300 | 99.13 | -0.11 | -0.11 | 99.38 | 99.54 | 99.08 | 0 |
| 1719330900 | 99.24 | -1 | -1.00 | 98.72 | 99.24 | 98.6 | 0 |
| 1719244500 | 100.24 | 0.36 | 0.36 | 99.98 | 100.32 | 99.77 | 230 |
| 1718985300 | 99.88 | 0 | 0.00 | 99.67 | 99.88 | 99.55 | 0 |
| 1718898900 | 99.88 | 0.14 | 0.14 | 99.79 | 100.19 | 99.75 | 0 |
| 1718812500 | 99.74 | -0.53 | -0.53 | 100.3 | 100.3 | 99.7 | 50 |
| 1718726100 | 100.27 | 0 | 0.00 | 100.58 | 100.71 | 100.12 | 0 |
| 1718639700 | 100.27 | 0.54 | 0.54 | 100.29 | 100.48 | 99.92 | 0 |
| 1718380500 | 99.73 | -0.64 | -0.64 | 100.52 | 100.62 | 99.71 | 0 |
| 1718294100 | 100.37 | -0.35 | -0.35 | 100.68 | 101.02 | 100.34 | 50 |
| 1718207700 | 100.72 | -0.01 | -0.01 | 100.69 | 100.87 | 100.56 | 0 |
| 1718121300 | 100.73 | -0.19 | -0.19 | 100.97 | 101 | 100.73 | 0 |
| 1718034900 | 100.92 | 0.03 | 0.03 | 100.86 | 100.94 | 100.84 | 0 |
| 1717775700 | 100.89 | 0.34 | 0.34 | 100.7 | 100.91 | 100.63 | 0 |
| 1717689300 | 100.55 | 0.13 | 0.13 | 100.52 | 100.67 | 100.21 | 0 |
| 1717602900 | 100.42 | 0.19 | 0.19 | 100.4 | 100.73 | 100.1 | 330 |
| 1717516500 | 100.23 | -0.83 | -0.82 | 100.6 | 100.96 | 100.1 | 468 |
| 1717430100 | 101.06 | 0.38 | 0.38 | 101.16 | 101.16 | 100.73 | 0 |
| 1717170900 | 100.68 | 0.11 | 0.11 | 100.4 | 100.81 | 99.84 | 5 |
| 1717084500 | 100.57 | 0.27 | 0.27 | 100.02 | 100.63 | 100.02 | 0 |
| 1716998100 | 100.3 | -0.69 | -0.68 | 100.94 | 100.94 | 100.02 | 32 |
| 1716911700 | 100.99 | 0.52 | 0.52 | 100.55 | 101.02 | 100.55 | 0 |
| 1716825300 | 100.47 | -0.11 | -0.11 | 100.53 | 100.85 | 100.37 | 18 |
| 1716566100 | 100.58 | -0.04 | -0.04 | 100.43 | 100.58 | 100.25 | 0 |
| 1716479700 | 100.62 | -0.02 | -0.02 | 100.74 | 100.74 | 100.6 | 0 |
| 1716393300 | 100.64 | 0.05 | 0.05 | 100.53 | 100.77 | 100.21 | 0 |
| 1716306900 | 100.59 | -0.62 | -0.61 | 100.7 | 100.7 | 100.18 | 45 |
| 1716220500 | 101.21 | 0.06 | 0.06 | 101.3 | 101.36 | 101.01 | 190 |
| 1715961300 | 101.15 | -0.22 | -0.22 | 101.51 | 101.51 | 101.08 | 0 |
| 1715874900 | 101.37 | 0.2 | 0.20 | 101.41 | 101.41 | 100.84 | 5 |
| 1715788500 | 101.17 | 0.55 | 0.55 | 100.9 | 101.17 | 100.83 | 0 |
| 1715702100 | 100.62 | -0.03 | -0.03 | 100.43 | 101.03 | 100.42 | 45 |
| 1715615700 | 100.65 | 0.14 | 0.14 | 100.35 | 100.9 | 100.3 | 400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
