UC8QNK Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 18 2025 | 82.70 | 0.20 | 0.24% | 82.48 | 82.80 | 81.35 | 65 |
Feb 17 2025 | 82.50 | 0.26 | 0.32% | 82.39 | 83.03 | 82.06 | 0 |
Feb 14 2025 | 82.24 | 1.18 | 1.46% | 81.28 | 83.12 | 81.28 | 386 |
Feb 13 2025 | 81.06 | 2.02 | 2.56% | 81.24 | 81.26 | 79.84 | 0 |
Feb 12 2025 | 79.04 | 0.94 | 1.20% | 78.18 | 79.22 | 77.39 | 0 |
Feb 11 2025 | 78.10 | 1.51 | 1.97% | 76.78 | 78.27 | 76.75 | 50 |
Feb 10 2025 | 76.59 | 0.15 | 0.20% | 77.05 | 77.06 | 76.04 | 0 |
Feb 07 2025 | 76.44 | 0.44 | 0.58% | 76.72 | 77.40 | 76.29 | 100 |
Feb 06 2025 | 76.00 | 1.61 | 2.16% | 74.29 | 76.31 | 74.29 | 440 |
Feb 05 2025 | 74.39 | -2.07 | -2.71% | 75.79 | 75.79 | 72.75 | 100 |
Feb 04 2025 | 76.46 | 2.41 | 3.25% | 76.65 | 77.03 | 75.41 | 0 |
Feb 03 2025 | 74.05 | -2.65 | -3.46% | 73.40 | 74.72 | 72.56 | 1,050 |
Jan 31 2025 | 76.70 | 0.66 | 0.87% | 76.09 | 77.27 | 75.41 | 950 |
Jan 30 2025 | 76.04 | -7.08 | -8.52% | 80.08 | 80.08 | 75.92 | 340 |
Jan 29 2025 | 83.12 | 0.47 | 0.57% | 84.17 | 84.54 | 83.12 | 125 |
Jan 28 2025 | 82.65 | -1.90 | -2.25% | 84.20 | 85.20 | 82.65 | 0 |
Jan 27 2025 | 84.55 | 0.34 | 0.40% | 82.91 | 85.06 | 82.09 | 0 |
Jan 24 2025 | 84.21 | -0.95 | -1.12% | 84.84 | 86.11 | 84.05 | 5 |
Jan 23 2025 | 85.16 | -0.14 | -0.16% | 85.22 | 85.79 | 84.70 | 100 |
Jan 22 2025 | 85.30 | -0.44 | -0.51% | 85.45 | 86.03 | 85.19 | 0 |
Jan 21 2025 | 85.74 | -1.71 | -1.96% | 86.09 | 86.71 | 85.61 | 0 |
Jan 20 2025 | 87.45 | 0.57 | 0.66% | 87.84 | 88.02 | 86.27 | 40 |
Jan 17 2025 | 86.88 | 1.53 | 1.79% | 86.01 | 87.28 | 86.01 | 20 |
Jan 16 2025 | 85.35 | 0.17 | 0.20% | 85.96 | 86.05 | 85.00 | 33 |
Jan 15 2025 | 85.18 | 1.76 | 2.11% | 83.84 | 85.29 | 83.04 | 0 |
Jan 14 2025 | 83.42 | 0.90 | 1.09% | 83.32 | 84.72 | 83.32 | 40 |
Jan 13 2025 | 82.52 | -2.29 | -2.70% | 82.99 | 83.00 | 81.41 | 50 |
Jan 10 2025 | 84.81 | -1.14 | -1.33% | 85.98 | 86.11 | 84.68 | 0 |
Jan 09 2025 | 85.95 | -0.58 | -0.67% | 85.65 | 86.13 | 85.30 | 0 |
Jan 08 2025 | 86.53 | -2.75 | -3.08% | 88.72 | 88.85 | 86.32 | 60 |
Jan 07 2025 | 89.28 | 0.92 | 1.04% | 88.30 | 89.35 | 87.59 | 165 |
Jan 06 2025 | 88.36 | 5.10 | 6.13% | 85.42 | 88.36 | 85.33 | 50 |
Jan 03 2025 | 83.26 | -1.40 | -1.65% | 84.38 | 84.38 | 82.82 | 60 |
Jan 02 2025 | 84.66 | -0.37 | -0.44% | 85.93 | 86.12 | 84.57 | 10 |
Dec 30 2024 | 85.03 | -0.71 | -0.83% | 85.72 | 86.29 | 84.91 | 219 |
Dec 27 2024 | 85.74 | 1.56 | 1.85% | 84.95 | 86.02 | 84.95 | 0 |
Dec 23 2024 | 84.18 | 0.28 | 0.33% | 83.73 | 84.51 | 83.39 | 0 |
Dec 20 2024 | 83.90 | -0.09 | -0.11% | 83.48 | 83.90 | 82.20 | 0 |
Dec 19 2024 | 83.99 | -3.87 | -4.40% | 85.23 | 85.69 | 83.88 | 50 |
Dec 18 2024 | 87.86 | 1.51 | 1.75% | 87.30 | 88.40 | 86.88 | 0 |
Dec 17 2024 | 86.35 | -0.74 | -0.85% | 85.91 | 87.05 | 85.91 | 0 |
Dec 16 2024 | 87.09 | -1.00 | -1.14% | 88.17 | 88.25 | 86.18 | 4 |
Dec 13 2024 | 88.09 | -0.60 | -0.68% | 89.00 | 89.34 | 87.99 | 150 |
Dec 12 2024 | 88.69 | 0.23 | 0.26% | 88.65 | 89.44 | 88.18 | 0 |
Dec 11 2024 | 88.46 | 0.08 | 0.09% | 88.51 | 89.27 | 88.13 | 105 |
Dec 10 2024 | 88.38 | -1.38 | -1.54% | 89.31 | 89.66 | 88.27 | 205 |
Dec 09 2024 | 89.76 | 0.55 | 0.62% | 89.67 | 90.20 | 88.50 | 111 |
Dec 06 2024 | 89.21 | 0.54 | 0.61% | 88.21 | 89.45 | 88.21 | 50 |
Dec 05 2024 | 88.67 | -0.23 | -0.26% | 87.86 | 89.06 | 87.86 | 4 |
Dec 04 2024 | 88.90 | 1.80 | 2.07% | 88.17 | 89.45 | 88.17 | 0 |
Dec 03 2024 | 87.10 | -0.48 | -0.55% | 88.33 | 88.75 | 86.51 | 12 |
Dec 02 2024 | 87.58 | 0.95 | 1.10% | 86.23 | 87.67 | 85.98 | 0 |
Nov 29 2024 | 86.63 | 1.61 | 1.89% | 85.91 | 86.64 | 84.61 | 5 |
Nov 28 2024 | 85.02 | -0.01 | -0.01% | 85.74 | 85.91 | 84.88 | 0 |
Nov 27 2024 | 85.03 | -1.91 | -2.20% | 85.73 | 85.82 | 84.36 | 60 |
Nov 26 2024 | 86.94 | -1.47 | -1.66% | 86.41 | 88.67 | 85.99 | 0 |
Nov 25 2024 | 88.41 | 3.53 | 4.16% | 86.64 | 88.78 | 86.25 | 40 |
Nov 22 2024 | 84.88 | 1.17 | 1.40% | 84.86 | 85.60 | 83.47 | 1,300 |
Nov 21 2024 | 83.71 | 0.07 | 0.08% | 83.24 | 83.77 | 82.37 | 75 |