We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733331300 | 95.47 | -1.69 | -1.74 | 97.02 | 97.34 | 91.81 | 0 |
| 1733244900 | 97.16 | -1.07 | -1.09 | 97.3 | 97.81 | 96.86 | 0 |
| 1733158500 | 98.23 | 0.21 | 0.21 | 97.1 | 98.4 | 96.95 | 0 |
| 1732899300 | 98.02 | -0.18 | -0.18 | 97.27 | 98.32 | 97.25 | 0 |
| 1732812900 | 98.2 | -0.58 | -0.59 | 97.17 | 98.21 | 97.17 | 0 |
| 1732726500 | 98.78 | 0.65 | 0.66 | 97.67 | 98.78 | 97.58 | 0 |
| 1732640100 | 98.13 | -1 | -1.01 | 97.57 | 98.2 | 97.27 | 0 |
| 1732553700 | 99.13 | 1.43 | 1.46 | 97.19 | 99.16 | 97.18 | 0 |
| 1732294500 | 97.7 | 1 | 1.03 | 96.16 | 97.7 | 96.04 | 0 |
| 1732208100 | 96.7 | 0.01 | 0.01 | 96.14 | 96.7 | 96.05 | 0 |
| 1732121700 | 96.69 | -0.12 | -0.12 | 96.7 | 97.13 | 96.28 | 0 |
| 1732035300 | 96.81 | -0.88 | -0.90 | 96.77 | 97.02 | 96.33 | 0 |
| 1731948900 | 97.69 | 0.06 | 0.06 | 97.42 | 97.86 | 97.29 | 0 |
| 1731689700 | 97.63 | -0.57 | -0.58 | 97.55 | 98.1 | 97.51 | 0 |
| 1731603300 | 98.2 | -0.35 | -0.36 | 97.73 | 98.37 | 97.7 | 0 |
| 1731516900 | 98.55 | 0.41 | 0.42 | 97.94 | 98.92 | 97.92 | 0 |
| 1731430500 | 98.14 | -0.19 | -0.19 | 97.97 | 98.49 | 97.82 | 0 |
| 1731344100 | 98.33 | 0.16 | 0.16 | 97.82 | 98.57 | 97.8 | 0 |
| 1731084900 | 98.17 | 0.02 | 0.02 | 97.8 | 98.28 | 97.75 | 0 |
| 1730998500 | 98.15 | 0.37 | 0.38 | 97.81 | 98.4 | 97.55 | 0 |
| 1730912100 | 97.78 | 0.67 | 0.69 | 97.43 | 97.78 | 97.32 | 0 |
| 1730825700 | 97.11 | -0.06 | -0.06 | 96.32 | 97.18 | 96.31 | 0 |
| 1730739300 | 97.17 | 0.23 | 0.24 | 95.98 | 97.32 | 95.95 | 0 |
| 1730480100 | 96.94 | 1.08 | 1.13 | 95.45 | 97.01 | 95.42 | 0 |
| 1730393700 | 95.86 | -0.55 | -0.57 | 95.62 | 95.86 | 95.11 | 0 |
| 1730307300 | 96.41 | 0.33 | 0.34 | 95.74 | 96.73 | 95.62 | 0 |
| 1730220900 | 96.08 | -1.15 | -1.18 | 96.2 | 96.5 | 95.4 | 0 |
| 1730134500 | 97.23 | 0.26 | 0.27 | 96.96 | 97.54 | 96.87 | 0 |
| 1729871700 | 96.97 | 0.45 | 0.47 | 96.1 | 97.19 | 95.99 | 0 |
| 1729785300 | 96.52 | -0.18 | -0.19 | 96.3 | 97.44 | 96.29 | 0 |
| 1729698900 | 96.7 | 0.65 | 0.68 | 96.07 | 96.79 | 96.07 | 0 |
| 1729612500 | 96.05 | -1.82 | -1.86 | 96.49 | 96.79 | 95.98 | 0 |
| 1729526100 | 97.87 | -0.44 | -0.45 | 97.8 | 98.2 | 97.79 | 0 |
| 1729266900 | 98.31 | 0.22 | 0.22 | 97.83 | 98.52 | 97.82 | 0 |
| 1729180500 | 98.09 | 0.09 | 0.09 | 97.72 | 98.14 | 97.72 | 0 |
| 1729094100 | 98 | -0.03 | -0.03 | 97.03 | 98.16 | 97.02 | 0 |
| 1729007700 | 98.03 | 1.07 | 1.10 | 96.99 | 98.03 | 96.87 | 0 |
| 1728921300 | 96.96 | 0.43 | 0.45 | 96.02 | 97.08 | 95.99 | 0 |
| 1728662100 | 96.53 | -0.3 | -0.31 | 96.02 | 96.66 | 95.88 | 0 |
| 1728575700 | 96.83 | 0.45 | 0.47 | 95.92 | 96.84 | 95.78 | 0 |
| 1728489300 | 96.38 | 0.59 | 0.62 | 95.53 | 96.57 | 95.51 | 0 |
| 1728402900 | 95.79 | -0.39 | -0.41 | 95.49 | 95.99 | 95.42 | 0 |
| 1728316500 | 96.18 | -0.67 | -0.69 | 96.45 | 96.87 | 96.14 | 0 |
| 1728057300 | 96.85 | 0.58 | 0.60 | 96.01 | 97.22 | 96.01 | 0 |
| 1727970900 | 96.27 | -0.46 | -0.48 | 96.46 | 96.82 | 96.09 | 0 |
| 1727884500 | 96.73 | -0.34 | -0.35 | 96.61 | 97.01 | 96.24 | 0 |
| 1727798100 | 97.07 | -1.02 | -1.04 | 97.56 | 97.89 | 96.99 | 0 |
| 1727711700 | 98.09 | -0.68 | -0.69 | 97.97 | 98.25 | 97.64 | 0 |
| 1727452500 | 98.77 | 0.67 | 0.68 | 97.51 | 98.77 | 97.46 | 0 |
| 1727366100 | 98.1 | 0.04 | 0.04 | 97.46 | 98.28 | 97.45 | 0 |
| 1727279700 | 98.06 | -0.71 | -0.72 | 98.39 | 98.4 | 97.84 | 0 |
| 1727193300 | 98.77 | -0.37 | -0.37 | 98.11 | 98.79 | 98.11 | 0 |
| 1727106900 | 99.14 | -0.16 | -0.16 | 99.09 | 99.31 | 98.96 | 0 |
| 1726847700 | 99.3 | -0.66 | -0.66 | 99.42 | 99.68 | 99.2 | 50 |
| 1726761300 | 99.96 | 0.38 | 0.38 | 99.29 | 100.01 | 99.28 | 0 |
| 1726674900 | 99.58 | 0.54 | 0.55 | 98.74 | 99.58 | 98.74 | 0 |
| 1726588500 | 99.04 | 0.56 | 0.57 | 97.66 | 99.3 | 97.65 | 0 |
| 1726502100 | 98.48 | 0.64 | 0.65 | 97.82 | 98.76 | 97.76 | 0 |
| 1726242900 | 97.84 | 0.57 | 0.59 | 97.35 | 98.26 | 97.34 | 0 |
| 1726156500 | 97.27 | 0.63 | 0.65 | 96.74 | 97.5 | 96.73 | 0 |
| 1726070100 | 96.64 | -0.29 | -0.30 | 96.51 | 96.64 | 96.45 | 0 |
| 1725983700 | 96.93 | -0.25 | -0.26 | 96.96 | 96.98 | 96.52 | 0 |
| 1725897300 | 97.18 | -0.48 | -0.49 | 96.97 | 97.18 | 96.97 | 0 |
| 1725638100 | 97.66 | -0.65 | -0.66 | 97.62 | 98.28 | 97.5 | 0 |
| 1725551700 | 98.31 | -0.42 | -0.43 | 98.23 | 98.7 | 98.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
