UC8QNM Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 101.30 | 0.00 | 0.00% | 101.30 | 101.30 | 101.30 | 0 |
Jul 18 2024 | 101.30 | -0.01 | -0.01% | 101.51 | 102.21 | 99.27 | 0 |
Jul 17 2024 | 101.31 | 1.08 | 1.08% | 101.24 | 101.49 | 100.81 | 1,280 |
Jul 16 2024 | 100.23 | 0.86 | 0.87% | 99.13 | 100.25 | 99.13 | 0 |
Jul 15 2024 | 99.37 | -0.51 | -0.51% | 99.75 | 99.81 | 99.14 | 0 |
Jul 12 2024 | 99.88 | 0.45 | 0.45% | 99.96 | 100.28 | 99.70 | 0 |
Jul 11 2024 | 99.43 | 0.87 | 0.88% | 98.43 | 99.47 | 98.38 | 100 |
Jul 10 2024 | 98.56 | 0.81 | 0.83% | 97.87 | 98.57 | 97.58 | 0 |
Jul 09 2024 | 97.75 | -0.05 | -0.05% | 98.16 | 98.35 | 97.40 | 25 |
Jul 08 2024 | 97.80 | 0.42 | 0.43% | 97.60 | 98.10 | 97.60 | 0 |
Jul 05 2024 | 97.38 | -0.60 | -0.61% | 98.04 | 98.17 | 97.38 | 0 |
Jul 04 2024 | 97.98 | 0.05 | 0.05% | 98.03 | 98.06 | 97.98 | 0 |
Jul 03 2024 | 97.93 | -0.06 | -0.06% | 97.82 | 98.20 | 97.71 | 0 |
Jul 02 2024 | 97.99 | 0.00 | 0.00% | 98.70 | 98.70 | 97.68 | 60 |
Jul 01 2024 | 97.99 | -1.21 | -1.22% | 99.31 | 99.35 | 97.99 | 0 |
Jun 28 2024 | 99.20 | 0.13 | 0.13% | 98.41 | 99.41 | 98.01 | 80 |
Jun 27 2024 | 99.07 | 0.18 | 0.18% | 99.16 | 100.10 | 98.82 | 120 |
Jun 26 2024 | 98.89 | -0.50 | -0.50% | 99.34 | 99.34 | 98.69 | 0 |
Jun 25 2024 | 99.39 | -0.95 | -0.95% | 99.59 | 99.59 | 99.39 | 0 |
Jun 24 2024 | 100.34 | 0.81 | 0.81% | 99.47 | 100.34 | 99.47 | 0 |
Jun 21 2024 | 99.53 | -0.21 | -0.21% | 99.87 | 99.87 | 99.52 | 0 |
Jun 20 2024 | 99.74 | 0.02 | 0.02% | 99.13 | 99.77 | 99.08 | 0 |
Jun 19 2024 | 99.72 | 0.88 | 0.89% | 99.56 | 99.72 | 99.39 | 0 |
Jun 18 2024 | 98.84 | 0.72 | 0.73% | 99.30 | 99.30 | 98.84 | 0 |
Jun 17 2024 | 98.12 | -1.13 | -1.14% | 98.62 | 98.67 | 97.84 | 0 |
Jun 14 2024 | 99.25 | -0.45 | -0.45% | 99.85 | 99.85 | 99.21 | 0 |
Jun 13 2024 | 99.70 | -0.40 | -0.40% | 99.96 | 100.01 | 98.93 | 200 |
Jun 12 2024 | 100.10 | 0.86 | 0.87% | 99.54 | 100.35 | 99.54 | 0 |
Jun 11 2024 | 99.24 | -0.12 | -0.12% | 99.31 | 99.31 | 98.87 | 0 |
Jun 10 2024 | 99.36 | -0.11 | -0.11% | 99.48 | 99.58 | 99.35 | 0 |
Jun 07 2024 | 99.47 | 0.12 | 0.12% | 99.32 | 99.70 | 98.39 | 17 |
Jun 06 2024 | 99.35 | -0.28 | -0.28% | 99.93 | 99.93 | 99.32 | 0 |
Jun 05 2024 | 99.63 | -0.09 | -0.09% | 99.74 | 99.75 | 99.29 | 0 |
Jun 04 2024 | 99.72 | -0.55 | -0.55% | 100.29 | 100.29 | 99.72 | 0 |
Jun 03 2024 | 100.27 | 1.32 | 1.33% | 100.66 | 100.66 | 99.74 | 0 |
May 31 2024 | 98.95 | 0.03 | 0.03% | 98.08 | 98.95 | 98.02 | 0 |
May 30 2024 | 98.92 | 3.79 | 3.98% | 95.01 | 99.44 | 95.01 | 0 |
May 29 2024 | 95.13 | -0.62 | -0.65% | 95.39 | 95.44 | 95.06 | 0 |
May 28 2024 | 95.75 | 0.99 | 1.04% | 95.04 | 95.75 | 95.04 | 0 |
May 27 2024 | 94.76 | -0.12 | -0.13% | 94.96 | 95.02 | 94.76 | 0 |
May 24 2024 | 94.88 | -0.03 | -0.03% | 94.85 | 95.21 | 94.73 | 100 |
May 23 2024 | 94.91 | -0.26 | -0.27% | 95.32 | 95.35 | 94.74 | 0 |
May 22 2024 | 95.17 | 0.21 | 0.22% | 95.34 | 95.56 | 94.99 | 0 |
May 21 2024 | 94.96 | -0.82 | -0.86% | 95.26 | 95.26 | 94.91 | 0 |
May 20 2024 | 95.78 | 0.41 | 0.43% | 95.32 | 95.78 | 95.00 | 0 |
May 17 2024 | 95.37 | 0.24 | 0.25% | 95.09 | 95.99 | 94.84 | 100 |
May 16 2024 | 95.13 | -0.29 | -0.30% | 95.23 | 96.17 | 94.96 | 430 |
May 15 2024 | 95.42 | -0.88 | -0.91% | 95.94 | 96.90 | 95.21 | 617 |
May 14 2024 | 96.30 | -0.22 | -0.23% | 95.76 | 96.72 | 95.76 | 0 |
May 13 2024 | 96.52 | 0.06 | 0.06% | 96.36 | 97.41 | 96.22 | 720 |
May 10 2024 | 96.46 | 0.22 | 0.23% | 96.86 | 96.94 | 96.40 | 0 |
May 09 2024 | 96.24 | 0.00 | 0.00% | 96.21 | 96.50 | 96.15 | 0 |
May 08 2024 | 96.24 | 0.25 | 0.26% | 96.07 | 96.56 | 95.54 | 100 |
May 07 2024 | 95.99 | 0.70 | 0.73% | 95.73 | 96.15 | 95.73 | 0 |
May 06 2024 | 95.29 | 1.60 | 1.71% | 93.97 | 95.40 | 93.97 | 100 |
May 03 2024 | 93.69 | 0.83 | 0.89% | 93.55 | 94.36 | 93.45 | 0 |
May 02 2024 | 92.86 | 0.10 | 0.11% | 92.81 | 93.39 | 92.81 | 0 |
Apr 30 2024 | 92.76 | -1.20 | -1.28% | 93.69 | 93.79 | 92.60 | 0 |
Apr 29 2024 | 93.96 | -0.36 | -0.38% | 94.53 | 94.79 | 93.96 | 0 |
Apr 26 2024 | 94.32 | -0.14 | -0.15% | 94.29 | 95.18 | 93.97 | 50 |
Apr 25 2024 | 94.46 | 0.06 | 0.06% | 95.12 | 95.72 | 93.90 | 10 |
Apr 24 2024 | 94.40 | -0.11 | -0.12% | 94.64 | 94.64 | 94.15 | 0 |
Apr 23 2024 | 94.51 | 0.31 | 0.33% | 93.51 | 94.62 | 93.51 | 0 |