We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720626900 | 99.39 | 0.47 | 0.48 | 99.25 | 99.41 | 98.83 | 81 |
| 1720540500 | 98.92 | -0.2 | -0.20 | 99.25 | 99.49 | 98.92 | 0 |
| 1720454100 | 99.12 | 0.36 | 0.36 | 99.15 | 99.49 | 99.03 | 325 |
| 1720194900 | 98.76 | -0.01 | -0.01 | 98.83 | 99.25 | 98.76 | 50 |
| 1720108500 | 98.77 | 0.24 | 0.24 | 98.84 | 99.38 | 98.44 | 220 |
| 1720022100 | 98.53 | 0.41 | 0.42 | 97.94 | 98.99 | 97.94 | 675 |
| 1719935700 | 98.12 | 0.5 | 0.51 | 97.64 | 98.23 | 97.59 | 300 |
| 1719849300 | 97.62 | 0.23 | 0.24 | 98.09 | 98.26 | 97.49 | 280 |
| 1719590100 | 97.39 | 0 | 0.00 | 97.43 | 97.5 | 97 | 0 |
| 1719503700 | 97.39 | 0.28 | 0.29 | 97.22 | 97.78 | 96.83 | 350 |
| 1719417300 | 97.11 | 0.28 | 0.29 | 96.89 | 97.11 | 96.83 | 0 |
| 1719330900 | 96.83 | -1.4 | -1.43 | 97.44 | 97.46 | 96.08 | 560 |
| 1719244500 | 98.23 | 0.44 | 0.45 | 98.26 | 98.26 | 97.93 | 0 |
| 1718985300 | 97.79 | -0.23 | -0.23 | 98.04 | 98.08 | 97.45 | 0 |
| 1718898900 | 98.02 | 0.57 | 0.58 | 97.43 | 98.02 | 97.28 | 776 |
| 1718812500 | 97.45 | 0.05 | 0.05 | 97.3 | 98.02 | 97.11 | 381 |
| 1718726100 | 97.4 | 0.31 | 0.32 | 97.77 | 97.77 | 97.15 | 151 |
| 1718639700 | 97.09 | 0.23 | 0.24 | 96.98 | 97.26 | 96.52 | 625 |
| 1718380500 | 96.86 | -0.86 | -0.88 | 97.6 | 98 | 96.08 | 347 |
| 1718294100 | 97.72 | -0.94 | -0.95 | 98.53 | 98.79 | 97.22 | 704 |
| 1718207700 | 98.66 | 0.22 | 0.22 | 98.46 | 99.16 | 98.45 | 1048 |
| 1718121300 | 98.44 | -0.13 | -0.13 | 98.37 | 99.04 | 98.28 | 0 |
| 1718034900 | 98.57 | -0.73 | -0.74 | 98.87 | 98.87 | 98.57 | 210 |
| 1717775700 | 99.3 | -0.1 | -0.10 | 99.38 | 99.5 | 98.85 | 661 |
| 1717689300 | 99.4 | -0.14 | -0.14 | 99.52 | 99.83 | 99.1 | 500 |
| 1717602900 | 99.54 | -0.23 | -0.23 | 99.4 | 99.7 | 99.15 | 20 |
| 1717516500 | 99.77 | 0.25 | 0.25 | 99.22 | 99.77 | 98.88 | 465 |
| 1717430100 | 99.52 | 0.3 | 0.30 | 99.17 | 99.81 | 99.17 | 295 |
| 1717170900 | 99.22 | 0.22 | 0.22 | 99.14 | 99.25 | 98.48 | 500 |
| 1717084500 | 99 | 0.06 | 0.06 | 98.5 | 99.35 | 98.5 | 509 |
| 1716998100 | 98.94 | 0.13 | 0.13 | 98.83 | 99.04 | 98.66 | 80 |
| 1716911700 | 98.81 | -0.48 | -0.48 | 99.16 | 99.45 | 98.76 | 514 |
| 1716825300 | 99.29 | 0.2 | 0.20 | 98.82 | 99.29 | 98.73 | 500 |
| 1716566100 | 99.09 | 0.61 | 0.62 | 98.21 | 99.09 | 98.17 | 500 |
| 1716479700 | 98.48 | -0.1 | -0.10 | 98.51 | 98.59 | 98.4 | 0 |
| 1716393300 | 98.58 | -0.55 | -0.55 | 98.89 | 98.97 | 98.5 | 70 |
| 1716306900 | 99.13 | -1.2 | -1.20 | 99.14 | 99.5 | 98.76 | 150 |
| 1716220500 | 100.33 | 0.43 | 0.43 | 100.17 | 100.6 | 99.64 | 261 |
| 1715961300 | 99.9 | 0.23 | 0.23 | 99.83 | 99.9 | 99.6 | 60 |
| 1715874900 | 99.67 | 0.29 | 0.29 | 99.45 | 99.75 | 99.3 | 130 |
| 1715788500 | 99.38 | -0.51 | -0.51 | 99.82 | 100.04 | 99.38 | 30 |
| 1715702100 | 99.89 | 0.94 | 0.95 | 99.07 | 99.92 | 99.07 | 709 |
| 1715615700 | 98.95 | 0.69 | 0.70 | 98.86 | 99.15 | 98.7 | 636 |
| 1715356500 | 98.26 | 0.03 | 0.03 | 98.56 | 98.8 | 98.14 | 999 |
| 1715270100 | 98.23 | 2.01 | 2.09 | 97.92 | 98.23 | 97.28 | 1453 |
| 1715183700 | 96.22 | 0.29 | 0.30 | 96.03 | 96.68 | 96.03 | 1608 |
| 1715097300 | 95.93 | 0.18 | 0.19 | 96.39 | 96.42 | 95.72 | 226 |
| 1715010900 | 95.75 | 0.13 | 0.14 | 95.95 | 96 | 95.62 | 0 |
| 1714751700 | 95.62 | -0.2 | -0.21 | 96.44 | 96.44 | 95.58 | 30 |
| 1714665300 | 95.82 | 0.4 | 0.42 | 96.07 | 96.07 | 95.55 | 44 |
| 1714492500 | 95.42 | 0.27 | 0.28 | 95.2 | 95.97 | 95.2 | 15 |
| 1714406100 | 95.15 | -0.64 | -0.67 | 96.42 | 96.43 | 94.62 | 248 |
| 1714146900 | 95.79 | 0.66 | 0.69 | 95.14 | 96.31 | 95.14 | 477 |
| 1714060500 | 95.13 | -0.69 | -0.72 | 95.42 | 95.53 | 94.98 | 0 |
| 1713974100 | 95.82 | -0.15 | -0.16 | 96.31 | 96.31 | 95.37 | 302 |
| 1713887700 | 95.97 | 0.13 | 0.14 | 95.12 | 96.53 | 95.12 | 700 |
| 1713801300 | 95.84 | 0.86 | 0.91 | 95.95 | 96.08 | 95.01 | 290 |
| 1713542100 | 94.98 | -0.29 | -0.30 | 94.91 | 95.27 | 94.54 | 30 |
| 1713455700 | 95.27 | 0.26 | 0.27 | 94.94 | 95.27 | 94.08 | 1181 |
| 1713369300 | 95.01 | 0.17 | 0.18 | 95.09 | 95.69 | 94.93 | 75 |
| 1713282900 | 94.84 | -0.62 | -0.65 | 94.87 | 95.05 | 94.24 | 100 |
| 1713196500 | 95.46 | 0.57 | 0.60 | 95.08 | 95.91 | 95.08 | 150 |
| 1712937300 | 94.89 | -0.39 | -0.41 | 95.4 | 95.79 | 94.8 | 557 |
| 1712850900 | 95.28 | -0.6 | -0.63 | 95.69 | 95.83 | 94.89 | 385 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
