We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741884900 | 73.85 | 2.58 | 3.62 | 73.59 | 75.01 | 73.26 | 0 |
| 1741798500 | 71.27 | -0.81 | -1.12 | 72.04 | 72.53 | 70.49 | 0 |
| 1741712100 | 72.08 | -1.81 | -2.45 | 72.2 | 74.3 | 71.96 | 0 |
| 1741625700 | 73.89 | 7.15 | 10.71 | 69.92 | 74.03 | 69.56 | 0 |
| 1741366500 | 66.739999 | -1.55 | -2.27 | 67.34 | 67.95 | 66.68 | 0 |
| 1741280100 | 68.29 | -0.79 | -1.14 | 69.46 | 70.6 | 68.29 | 0 |
| 1741193700 | 69.08 | -0.85 | -1.22 | 70.1 | 70.41 | 69.08 | 0 |
| 1741107300 | 69.93 | -2 | -2.78 | 71.17 | 71.43 | 69.93 | 0 |
| 1741020900 | 71.93 | -2.41 | -3.24 | 73.62 | 74.53 | 71.93 | 0 |
| 1740761700 | 74.34 | -1.22 | -1.61 | 73.54 | 75.33 | 73.4 | 0 |
| 1740675300 | 75.56 | -2.51 | -3.22 | 75.56 | 75.82 | 73.29 | 0 |
| 1740588900 | 78.07 | -3.82 | -4.66 | 83.99 | 84.39 | 76.83 | 100 |
| 1740502500 | 81.89 | -0.89 | -1.08 | 80.49 | 82.1 | 80.34 | 0 |
| 1740416100 | 82.78 | 0.04 | 0.05 | 82.37 | 83.32 | 82.09 | 0 |
| 1740156900 | 82.74 | 0.33 | 0.40 | 83.06 | 83.99 | 82.47 | 0 |
| 1740070500 | 82.41 | -0.89 | -1.07 | 82.68 | 83.08 | 82.27 | 0 |
| 1739984100 | 83.3 | 0.17 | 0.20 | 82.98 | 83.55 | 82.51 | 0 |
| 1739897700 | 83.13 | -3.63 | -4.18 | 86.72 | 86.75 | 83.13 | 0 |
| 1739811300 | 86.76 | 0.26 | 0.30 | 86.6 | 86.76 | 86.58 | 0 |
| 1739552100 | 86.5 | -1.2 | -1.37 | 87.08 | 87.17 | 86.13 | 0 |
| 1739465700 | 87.7 | 2.66 | 3.13 | 86.33 | 87.76 | 86.14 | 0 |
| 1739379300 | 85.04 | 1.05 | 1.25 | 85.75 | 85.79 | 84.28 | 0 |
| 1739292900 | 83.99 | -0.09 | -0.11 | 83.54 | 83.99 | 82.46 | 12 |
| 1739206500 | 84.08 | -1.06 | -1.25 | 84.56 | 85.04 | 83.73 | 0 |
| 1738947300 | 85.14 | -3.14 | -3.56 | 87.29 | 87.35 | 85.14 | 0 |
| 1738860900 | 88.28 | 0.74 | 0.85 | 87.39 | 88.64 | 87.31 | 0 |
| 1738774500 | 87.54 | -0.12 | -0.14 | 87.87 | 88.27 | 87.43 | 0 |
| 1738688100 | 87.66 | 1.49 | 1.73 | 86.21 | 87.67 | 86.04 | 0 |
| 1738601700 | 86.17 | -1.02 | -1.17 | 85.82 | 86.25 | 84.36 | 0 |
| 1738342500 | 87.19 | -0.27 | -0.31 | 87.61 | 87.63 | 87.09 | 0 |
| 1738256100 | 87.46 | 0.94 | 1.09 | 86.64 | 88.33 | 86.48 | 0 |
| 1738169700 | 86.52 | 0.37 | 0.43 | 86.35 | 86.52 | 85.92 | 0 |
| 1738083300 | 86.15 | 0.2 | 0.23 | 86.33 | 86.73 | 85.85 | 0 |
| 1737996900 | 85.95 | 1.07 | 1.26 | 85.26 | 86.13 | 85.04 | 0 |
| 1737737700 | 84.88 | 0.05 | 0.06 | 84.38 | 84.88 | 84.08 | 0 |
| 1737651300 | 84.83 | 1.73 | 2.08 | 83.87 | 84.88 | 83.65 | 0 |
| 1737564900 | 83.1 | 0 | 0.00 | 83.1 | 83.1 | 83.1 | 0 |
| 1737478500 | 83.1 | -0.75 | -0.89 | 82.58 | 83.1 | 82.44 | 0 |
| 1737392100 | 83.85 | -0.03 | -0.04 | 83.74 | 84.06 | 83.66 | 0 |
| 1737132900 | 83.88 | 2.57 | 3.16 | 82.86 | 84.51 | 82.86 | 0 |
| 1737046500 | 81.31 | -1.21 | -1.47 | 81.69 | 81.69 | 80.79 | 0 |
| 1736960100 | 82.52 | 1.85 | 2.29 | 81.67 | 82.93 | 81.6 | 0 |
| 1736873700 | 80.67 | -1.85 | -2.24 | 81.98 | 82.2 | 80.36 | 0 |
| 1736787300 | 82.52 | 0.52 | 0.63 | 82.69 | 82.81 | 81.51 | 0 |
| 1736528100 | 82 | 0.27 | 0.33 | 81.89 | 82.26 | 80.9 | 0 |
| 1736441700 | 81.73 | 0.36 | 0.44 | 81.73 | 81.94 | 81.73 | 0 |
| 1736355300 | 81.37 | -0.75 | -0.91 | 82.25 | 82.34 | 80.89 | 0 |
| 1736268900 | 82.12 | -2.83 | -3.33 | 83.76 | 84.06 | 82 | 0 |
| 1736182500 | 84.95 | 2.86 | 3.48 | 82.29 | 84.95 | 82.29 | 0 |
| 1735923300 | 82.09 | -1.27 | -1.52 | 84.05 | 84.09 | 81.98 | 0 |
| 1735836900 | 83.36 | 2.29 | 2.82 | 83.36 | 83.79 | 82.82 | 0 |
| 1735577700 | 81.07 | 1.57 | 1.97 | 79.77 | 81.07 | 79.16 | 0 |
| 1735318500 | 79.5 | 1.69 | 2.17 | 80.04 | 80.8 | 79.46 | 0 |
| 1734972900 | 77.81 | 0.55 | 0.71 | 78.83 | 79.08 | 77.73 | 0 |
| 1734713700 | 77.26 | 1.07 | 1.40 | 76.44 | 77.63 | 75.55 | 0 |
| 1734627300 | 76.19 | -3.4 | -4.27 | 77.77 | 78.53 | 75.49 | 0 |
| 1734540900 | 79.59 | 1.09 | 1.39 | 79.67 | 80.31 | 79.37 | 0 |
| 1734454500 | 78.5 | -2.77 | -3.41 | 78.93 | 79.06 | 78.23 | 0 |
| 1734368100 | 81.27 | 1.74 | 2.19 | 80.21 | 81.87 | 79.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
