Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
UC8QNU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 17 2024 | 84.19 | 0.03 | 0.04% | 82.89 | 84.54 | 82.85 | 0 |
| Dec 16 2024 | 84.16 | -2.49 | -2.87% | 85.99 | 85.99 | 83.35 | 0 |
| Dec 13 2024 | 86.65 | 0.33 | 0.38% | 86.21 | 87.54 | 86.09 | 0 |
| Dec 12 2024 | 86.32 | 0.01 | 0.01% | 86.83 | 86.94 | 85.64 | 0 |
| Dec 11 2024 | 86.31 | -0.18 | -0.21% | 86.59 | 86.76 | 86.16 | 0 |
| Dec 10 2024 | 86.49 | 0.21 | 0.24% | 85.94 | 86.49 | 85.84 | 518 |
| Dec 09 2024 | 86.28 | 1.88 | 2.23% | 85.74 | 86.48 | 85.14 | 50 |
| Dec 06 2024 | 84.40 | 0.60 | 0.72% | 84.56 | 85.82 | 84.09 | 0 |
| Dec 05 2024 | 83.80 | 0.78 | 0.94% | 83.36 | 83.85 | 83.17 | 0 |
| Dec 04 2024 | 83.02 | 0.09 | 0.11% | 83.53 | 84.72 | 82.90 | 100 |
| Dec 03 2024 | 82.93 | -0.53 | -0.64% | 84.02 | 84.38 | 82.76 | 0 |
| Dec 02 2024 | 83.46 | -0.89 | -1.06% | 83.05 | 84.05 | 82.21 | 0 |
| Nov 29 2024 | 84.35 | 0.18 | 0.21% | 83.88 | 84.43 | 83.30 | 0 |
| Nov 28 2024 | 84.17 | 0.71 | 0.85% | 84.56 | 84.56 | 83.74 | 0 |
| Nov 27 2024 | 83.46 | -0.04 | -0.05% | 83.28 | 83.46 | 82.24 | 0 |
| Nov 26 2024 | 83.50 | -2.44 | -2.84% | 82.91 | 83.89 | 81.90 | 350 |
| Nov 25 2024 | 85.94 | 2.62 | 3.14% | 85.59 | 86.05 | 84.67 | 0 |
| Nov 22 2024 | 83.32 | 1.37 | 1.67% | 82.57 | 83.35 | 80.50 | 5 |
| Nov 21 2024 | 81.95 | -1.93 | -2.30% | 82.99 | 83.00 | 80.21 | 1,085 |
| Nov 20 2024 | 83.88 | -2.72 | -3.14% | 86.74 | 86.74 | 83.88 | 2 |
| Nov 19 2024 | 86.60 | -1.80 | -2.04% | 88.31 | 88.31 | 85.62 | 0 |
| Nov 18 2024 | 88.40 | -0.56 | -0.63% | 89.40 | 89.82 | 88.24 | 0 |
| Nov 15 2024 | 88.96 | -0.17 | -0.19% | 88.17 | 89.12 | 88.17 | 0 |
| Nov 14 2024 | 89.13 | 1.35 | 1.54% | 87.76 | 89.13 | 87.56 | 0 |
| Nov 13 2024 | 87.78 | -1.08 | -1.22% | 88.30 | 89.07 | 87.47 | 0 |
| Nov 12 2024 | 88.86 | -1.40 | -1.55% | 89.87 | 90.50 | 88.66 | 0 |
| Nov 11 2024 | 90.26 | 1.17 | 1.31% | 89.84 | 90.59 | 88.77 | 30 |
| Nov 08 2024 | 89.09 | -1.67 | -1.84% | 89.36 | 89.78 | 88.37 | 0 |
| Nov 07 2024 | 90.76 | 3.37 | 3.86% | 87.85 | 90.84 | 87.85 | 1 |
| Nov 06 2024 | 87.39 | 0.27 | 0.31% | 87.26 | 87.99 | 85.57 | 500 |
| Nov 05 2024 | 87.12 | -0.01 | -0.01% | 87.00 | 87.32 | 86.32 | 0 |
| Nov 04 2024 | 87.13 | 0.17 | 0.20% | 87.14 | 87.90 | 86.96 | 0 |
| Nov 01 2024 | 86.96 | 0.61 | 0.71% | 86.55 | 87.26 | 86.55 | 0 |
| Oct 31 2024 | 86.35 | -0.23 | -0.27% | 86.51 | 87.56 | 86.17 | 0 |
| Oct 30 2024 | 86.58 | -0.91 | -1.04% | 86.90 | 87.19 | 86.33 | 0 |
| Oct 29 2024 | 87.49 | -0.49 | -0.56% | 88.19 | 88.78 | 87.47 | 0 |
| Oct 28 2024 | 87.98 | -1.82 | -2.03% | 89.95 | 89.95 | 87.75 | 0 |
| Oct 25 2024 | 89.80 | 1.18 | 1.33% | 88.29 | 90.38 | 87.89 | 0 |
| Oct 24 2024 | 88.62 | 3.41 | 4.00% | 87.74 | 89.57 | 87.74 | 0 |
| Oct 23 2024 | 85.21 | 0.56 | 0.66% | 86.22 | 86.61 | 85.17 | 0 |
| Oct 22 2024 | 84.65 | -1.15 | -1.34% | 85.02 | 85.25 | 84.39 | 0 |
| Oct 21 2024 | 85.80 | -0.61 | -0.71% | 86.56 | 87.10 | 85.54 | 0 |
| Oct 18 2024 | 86.41 | 1.09 | 1.28% | 86.75 | 87.45 | 86.41 | 0 |
| Oct 17 2024 | 85.32 | -0.33 | -0.39% | 85.91 | 86.32 | 85.31 | 0 |
| Oct 16 2024 | 85.65 | -0.41 | -0.48% | 85.09 | 86.09 | 85.09 | 0 |
| Oct 15 2024 | 86.06 | -0.57 | -0.66% | 86.58 | 86.79 | 85.45 | 0 |
| Oct 14 2024 | 86.63 | -0.02 | -0.02% | 86.86 | 86.94 | 85.67 | 0 |
| Oct 11 2024 | 86.65 | -0.23 | -0.26% | 86.49 | 87.16 | 85.52 | 0 |
| Oct 10 2024 | 86.88 | -0.56 | -0.64% | 86.74 | 87.34 | 86.37 | 0 |
| Oct 09 2024 | 87.44 | 1.50 | 1.75% | 86.37 | 87.49 | 85.84 | 0 |
| Oct 08 2024 | 85.94 | -1.96 | -2.23% | 86.73 | 87.03 | 85.86 | 0 |
| Oct 07 2024 | 87.90 | 0.81 | 0.93% | 87.38 | 87.90 | 86.69 | 0 |
| Oct 04 2024 | 87.09 | 1.23 | 1.43% | 86.20 | 87.61 | 86.20 | 0 |
| Oct 03 2024 | 85.86 | -2.04 | -2.32% | 86.88 | 86.88 | 85.45 | 0 |
| Oct 02 2024 | 87.90 | -0.55 | -0.62% | 88.76 | 89.39 | 87.76 | 0 |
| Oct 01 2024 | 88.45 | -0.25 | -0.28% | 89.06 | 89.77 | 88.07 | 0 |
| Sep 30 2024 | 88.70 | -3.38 | -3.67% | 90.96 | 90.96 | 88.31 | 0 |
| Sep 27 2024 | 92.08 | 1.89 | 2.10% | 90.93 | 92.29 | 90.93 | 0 |
| Sep 26 2024 | 90.19 | 1.20 | 1.35% | 90.81 | 91.16 | 90.12 | 0 |
| Sep 25 2024 | 88.99 | -0.28 | -0.31% | 89.48 | 89.73 | 88.84 | 0 |
| Sep 24 2024 | 89.27 | 0.26 | 0.29% | 89.81 | 90.08 | 88.99 | 0 |
| Sep 23 2024 | 89.01 | 2.55 | 2.95% | 86.41 | 89.01 | 86.07 | 0 |
| Sep 20 2024 | 86.46 | -2.56 | -2.88% | 87.41 | 87.57 | 86.23 | 0 |
| Sep 19 2024 | 89.02 | 1.79 | 2.05% | 88.83 | 89.36 | 88.65 | 0 |
