Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
UC8QNU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 06 2025 | 71.98 | 0.87 | 1.22% | 72.55 | 73.40 | 70.94 | 0 |
| Mar 05 2025 | 71.11 | 2.44 | 3.55% | 72.60 | 73.81 | 71.11 | 0 |
| Mar 04 2025 | 68.67 | -9.38 | -12.02% | 76.50 | 76.50 | 68.59 | 240 |
| Mar 03 2025 | 78.05 | 1.28 | 1.67% | 76.42 | 79.16 | 75.61 | 560 |
| Feb 28 2025 | 76.77 | -0.63 | -0.81% | 76.47 | 77.01 | 76.06 | 0 |
| Feb 27 2025 | 77.40 | -3.96 | -4.87% | 79.37 | 79.37 | 76.88 | 0 |
| Feb 26 2025 | 81.36 | -1.24 | -1.50% | 82.15 | 83.42 | 81.07 | 0 |
| Feb 25 2025 | 82.60 | -1.93 | -2.28% | 82.35 | 83.76 | 82.27 | 0 |
| Feb 24 2025 | 84.53 | 2.34 | 2.85% | 83.62 | 85.01 | 83.20 | 0 |
| Feb 21 2025 | 82.19 | 1.08 | 1.33% | 81.77 | 83.23 | 81.51 | 0 |
| Feb 20 2025 | 81.11 | 0.07 | 0.09% | 80.97 | 81.79 | 80.71 | 0 |
| Feb 19 2025 | 81.04 | -1.76 | -2.13% | 82.04 | 82.31 | 80.45 | 0 |
| Feb 18 2025 | 82.80 | 0.87 | 1.06% | 82.21 | 83.11 | 81.89 | 0 |
| Feb 17 2025 | 81.93 | 1.28 | 1.59% | 81.16 | 82.04 | 81.02 | 0 |
| Feb 14 2025 | 80.65 | -0.74 | -0.91% | 81.54 | 82.30 | 80.59 | 0 |
| Feb 13 2025 | 81.39 | 3.46 | 4.44% | 78.68 | 81.61 | 78.67 | 0 |
| Feb 12 2025 | 77.93 | -0.38 | -0.49% | 78.49 | 78.88 | 77.55 | 600 |
| Feb 11 2025 | 78.31 | -1.38 | -1.73% | 79.10 | 79.39 | 77.98 | 405 |
| Feb 10 2025 | 79.69 | 1.50 | 1.92% | 79.05 | 79.83 | 78.49 | 0 |
| Feb 07 2025 | 78.19 | -5.71 | -6.81% | 82.07 | 82.07 | 78.19 | 0 |
| Feb 06 2025 | 83.90 | 0.79 | 0.95% | 83.08 | 83.90 | 82.39 | 0 |
| Feb 05 2025 | 83.11 | -1.13 | -1.34% | 83.83 | 83.83 | 81.71 | 62 |
| Feb 04 2025 | 84.24 | 1.53 | 1.85% | 82.99 | 84.40 | 82.11 | 0 |
| Feb 03 2025 | 82.71 | -3.80 | -4.39% | 82.79 | 82.79 | 81.02 | 10 |
| Jan 31 2025 | 86.51 | -0.18 | -0.21% | 86.73 | 87.25 | 86.37 | 0 |
| Jan 30 2025 | 86.69 | 1.10 | 1.29% | 85.72 | 86.93 | 85.48 | 0 |
| Jan 29 2025 | 85.59 | 0.26 | 0.30% | 84.97 | 85.78 | 84.96 | 0 |
| Jan 28 2025 | 85.33 | -1.32 | -1.52% | 86.84 | 87.49 | 85.33 | 0 |
| Jan 27 2025 | 86.65 | 1.57 | 1.85% | 86.08 | 86.80 | 85.34 | 0 |
| Jan 24 2025 | 85.08 | 2.42 | 2.93% | 84.19 | 86.27 | 84.19 | 0 |
| Jan 23 2025 | 82.66 | -0.30 | -0.36% | 82.54 | 82.91 | 82.17 | 0 |
| Jan 22 2025 | 82.96 | -0.75 | -0.90% | 82.77 | 83.20 | 82.06 | 0 |
| Jan 21 2025 | 83.71 | -2.42 | -2.81% | 83.90 | 84.43 | 83.27 | 0 |
| Jan 20 2025 | 86.13 | 1.00 | 1.17% | 85.22 | 87.04 | 83.64 | 0 |
| Jan 17 2025 | 85.13 | 0.40 | 0.47% | 85.19 | 86.96 | 85.00 | 0 |
| Jan 16 2025 | 84.73 | -0.39 | -0.46% | 86.14 | 86.29 | 84.73 | 0 |
| Jan 15 2025 | 85.12 | 1.67 | 2.00% | 83.98 | 85.13 | 82.90 | 10 |
| Jan 14 2025 | 83.45 | 0.47 | 0.57% | 84.22 | 85.14 | 83.25 | 40 |
| Jan 13 2025 | 82.98 | 0.21 | 0.25% | 84.59 | 84.59 | 82.95 | 0 |
| Jan 10 2025 | 82.77 | -1.36 | -1.62% | 83.39 | 84.39 | 81.97 | 30 |
| Jan 09 2025 | 84.13 | -0.12 | -0.14% | 83.57 | 84.40 | 83.32 | 0 |
| Jan 08 2025 | 84.25 | -2.10 | -2.43% | 85.49 | 86.64 | 83.91 | 0 |
| Jan 07 2025 | 86.35 | 1.48 | 1.74% | 84.20 | 86.35 | 84.20 | 0 |
| Jan 06 2025 | 84.87 | 3.43 | 4.21% | 83.77 | 86.11 | 82.84 | 0 |
| Jan 03 2025 | 81.44 | -1.41 | -1.70% | 82.59 | 82.59 | 80.98 | 0 |
| Jan 02 2025 | 82.85 | 0.38 | 0.46% | 83.35 | 83.45 | 81.54 | 0 |
| Dec 30 2024 | 82.47 | -0.62 | -0.75% | 82.82 | 83.37 | 82.13 | 0 |
| Dec 27 2024 | 83.09 | 1.07 | 1.30% | 82.49 | 83.46 | 82.49 | 0 |
| Dec 23 2024 | 82.02 | -0.28 | -0.34% | 82.16 | 82.39 | 81.06 | 0 |
| Dec 20 2024 | 82.30 | -0.46 | -0.56% | 81.75 | 82.30 | 81.11 | 0 |
| Dec 19 2024 | 82.76 | -1.09 | -1.30% | 82.74 | 84.34 | 82.74 | 0 |
| Dec 18 2024 | 83.85 | -0.34 | -0.40% | 84.74 | 84.74 | 83.73 | 0 |
| Dec 17 2024 | 84.19 | 0.03 | 0.04% | 82.89 | 84.54 | 82.85 | 0 |
| Dec 16 2024 | 84.16 | -2.49 | -2.87% | 85.99 | 85.99 | 83.35 | 0 |
| Dec 13 2024 | 86.65 | 0.33 | 0.38% | 86.21 | 87.54 | 86.09 | 0 |
| Dec 12 2024 | 86.32 | 0.01 | 0.01% | 86.83 | 86.94 | 85.64 | 0 |
| Dec 11 2024 | 86.31 | -0.18 | -0.21% | 86.59 | 86.76 | 86.16 | 0 |
| Dec 10 2024 | 86.49 | 0.21 | 0.24% | 85.94 | 86.49 | 85.84 | 518 |
| Dec 09 2024 | 86.28 | 1.88 | 2.23% | 85.74 | 86.48 | 85.14 | 50 |
