UC8QNU Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 88.93 | 0.20 | 0.23% | 89.05 | 90.12 | 88.84 | 0 |
Jul 25 2024 | 88.73 | 0.03 | 0.03% | 87.93 | 89.16 | 87.29 | 0 |
Jul 24 2024 | 88.70 | -1.65 | -1.83% | 89.56 | 89.87 | 88.35 | 0 |
Jul 23 2024 | 90.35 | -2.62 | -2.82% | 89.55 | 91.30 | 89.49 | 0 |
Jul 22 2024 | 92.97 | -0.99 | -1.05% | 92.40 | 93.35 | 92.40 | 0 |
Jul 19 2024 | 93.96 | 0.00 | 0.00% | 93.96 | 93.96 | 93.96 | 0 |
Jul 18 2024 | 93.96 | 1.21 | 1.30% | 93.14 | 94.10 | 92.95 | 0 |
Jul 17 2024 | 92.75 | -0.10 | -0.11% | 92.65 | 92.95 | 92.09 | 20 |
Jul 16 2024 | 92.85 | -1.83 | -1.93% | 93.61 | 93.61 | 92.01 | 0 |
Jul 15 2024 | 94.68 | 1.29 | 1.38% | 94.17 | 94.82 | 94.08 | 0 |
Jul 12 2024 | 93.39 | -0.59 | -0.63% | 92.26 | 93.66 | 92.18 | 0 |
Jul 11 2024 | 93.98 | -0.15 | -0.16% | 94.15 | 94.35 | 93.54 | 0 |
Jul 10 2024 | 94.13 | 1.13 | 1.22% | 94.59 | 94.71 | 93.82 | 0 |
Jul 09 2024 | 93.00 | 0.09 | 0.10% | 92.23 | 93.06 | 92.10 | 0 |
Jul 08 2024 | 92.91 | 0.86 | 0.93% | 92.49 | 93.07 | 92.42 | 0 |
Jul 05 2024 | 92.05 | 0.54 | 0.59% | 91.85 | 92.92 | 91.80 | 170 |
Jul 04 2024 | 91.51 | 0.83 | 0.92% | 91.33 | 91.85 | 90.79 | 0 |
Jul 03 2024 | 90.68 | 1.16 | 1.30% | 90.55 | 91.43 | 90.38 | 30 |
Jul 02 2024 | 89.52 | 0.72 | 0.81% | 88.39 | 89.54 | 86.43 | 0 |
Jul 01 2024 | 88.80 | 0.91 | 1.04% | 88.41 | 89.02 | 87.63 | 0 |
Jun 28 2024 | 87.89 | 0.22 | 0.25% | 88.29 | 88.36 | 87.89 | 0 |
Jun 27 2024 | 87.67 | -0.39 | -0.44% | 88.21 | 88.33 | 87.61 | 0 |
Jun 26 2024 | 88.06 | 0.66 | 0.76% | 87.36 | 88.25 | 87.26 | 0 |
Jun 25 2024 | 87.40 | -0.62 | -0.70% | 86.86 | 87.47 | 86.65 | 0 |
Jun 24 2024 | 88.02 | 1.27 | 1.46% | 87.73 | 88.96 | 87.70 | 0 |
Jun 21 2024 | 86.75 | -0.05 | -0.06% | 86.69 | 86.93 | 86.41 | 0 |
Jun 20 2024 | 86.80 | 0.08 | 0.09% | 87.09 | 87.39 | 86.55 | 0 |
Jun 19 2024 | 86.72 | -0.16 | -0.18% | 86.75 | 86.85 | 86.41 | 0 |
Jun 18 2024 | 86.88 | -0.32 | -0.37% | 87.37 | 87.99 | 86.81 | 0 |
Jun 17 2024 | 87.20 | 0.96 | 1.11% | 87.13 | 87.49 | 86.41 | 0 |
Jun 14 2024 | 86.24 | -1.09 | -1.25% | 87.37 | 87.53 | 85.87 | 0 |
Jun 13 2024 | 87.33 | 0.00 | 0.00% | 88.39 | 88.67 | 86.88 | 0 |
Jun 12 2024 | 87.33 | 0.94 | 1.09% | 86.41 | 87.37 | 85.48 | 0 |
Jun 11 2024 | 86.39 | -1.32 | -1.50% | 87.44 | 87.52 | 86.17 | 0 |
Jun 10 2024 | 87.71 | -0.21 | -0.24% | 87.37 | 87.85 | 87.35 | 0 |
Jun 07 2024 | 87.92 | 0.57 | 0.65% | 87.85 | 88.24 | 87.20 | 0 |
Jun 06 2024 | 87.35 | 0.20 | 0.23% | 87.49 | 87.58 | 86.91 | 0 |
Jun 05 2024 | 87.15 | -0.31 | -0.35% | 87.64 | 87.78 | 86.92 | 0 |
Jun 04 2024 | 87.46 | -0.64 | -0.73% | 87.66 | 87.70 | 87.23 | 0 |
Jun 03 2024 | 88.10 | 1.22 | 1.40% | 87.87 | 88.56 | 87.64 | 0 |
May 31 2024 | 86.88 | -0.05 | -0.06% | 87.50 | 87.81 | 86.85 | 0 |
May 30 2024 | 86.93 | 0.81 | 0.94% | 86.42 | 87.98 | 86.42 | 0 |
May 29 2024 | 86.12 | -0.61 | -0.70% | 86.45 | 86.51 | 85.60 | 100 |
May 28 2024 | 86.73 | 0.09 | 0.10% | 86.85 | 87.16 | 86.21 | 0 |
May 27 2024 | 86.64 | 0.11 | 0.13% | 86.46 | 86.64 | 86.20 | 0 |
May 24 2024 | 86.53 | 0.33 | 0.38% | 85.67 | 86.60 | 85.52 | 0 |
May 23 2024 | 86.20 | -0.44 | -0.51% | 87.01 | 87.03 | 85.81 | 0 |
May 22 2024 | 86.64 | -0.55 | -0.63% | 87.00 | 87.62 | 86.43 | 0 |
May 21 2024 | 87.19 | -1.12 | -1.27% | 86.63 | 87.19 | 86.26 | 0 |
May 20 2024 | 88.31 | -0.38 | -0.43% | 88.56 | 88.79 | 87.81 | 12 |
May 17 2024 | 88.69 | 0.44 | 0.50% | 88.44 | 88.69 | 87.86 | 0 |
May 16 2024 | 88.25 | 0.23 | 0.26% | 87.92 | 88.47 | 87.74 | 0 |
May 15 2024 | 88.02 | -1.27 | -1.42% | 89.15 | 89.73 | 87.95 | 50 |
May 14 2024 | 89.29 | 1.42 | 1.62% | 87.82 | 89.44 | 87.53 | 58 |
May 13 2024 | 87.87 | 1.23 | 1.42% | 86.94 | 88.39 | 86.83 | 0 |
May 10 2024 | 86.64 | -0.46 | -0.53% | 87.19 | 87.47 | 86.40 | 0 |
May 09 2024 | 87.10 | 0.01 | 0.01% | 87.14 | 87.45 | 86.82 | 0 |
May 08 2024 | 87.09 | -1.29 | -1.46% | 88.08 | 88.08 | 86.21 | 0 |
May 07 2024 | 88.38 | 0.45 | 0.51% | 88.45 | 88.66 | 87.75 | 230 |
May 06 2024 | 87.93 | 0.56 | 0.64% | 87.99 | 88.59 | 87.71 | 0 |
May 03 2024 | 87.37 | 0.25 | 0.29% | 87.51 | 88.14 | 87.25 | 0 |
May 02 2024 | 87.12 | -0.75 | -0.85% | 87.70 | 88.23 | 86.93 | 0 |
Apr 30 2024 | 87.87 | -1.53 | -1.71% | 88.78 | 88.83 | 87.19 | 0 |
Apr 29 2024 | 89.40 | 1.95 | 2.23% | 88.03 | 90.22 | 87.39 | 0 |
Apr 26 2024 | 87.45 | 1.48 | 1.72% | 87.40 | 87.49 | 86.33 | 0 |