Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 5.4 | -0.28 | -4.93 | 5.63 | 5.97 | 5.28 | 0 |
| 1732208100 | 5.68 | -0.23 | -3.89 | 5.68 | 6.3099999 | 5.68 | 0 |
| 1732121700 | 5.91 | 0.16 | 2.78 | 5.45 | 6.03 | 5.37 | 0 |
| 1732035300 | 5.75 | 0.36 | 6.68 | 5.29 | 6.34 | 5.24 | 0 |
| 1731948900 | 5.39 | 0.01 | 0.19 | 5.29 | 5.66 | 5.24 | 0 |
| 1731689700 | 5.38 | 0.33 | 6.53 | 5.34 | 5.47 | 5.0199999 | 0 |
| 1731603300 | 5.05 | -0.95 | -15.83 | 5.99 | 5.99 | 4.99 | 0 |
| 1731516900 | 6 | 0.15 | 2.56 | 6.08 | 6.29 | 5.72 | 0 |
| 1731430500 | 5.85 | 1.04 | 21.62 | 5.28 | 5.9 | 5.08 | 0 |
| 1731344100 | 4.8099999 | -0.52 | -9.76 | 5.1 | 5.1 | 4.5599999 | 0 |
| 1731084900 | 5.33 | 0.53 | 11.04 | 4.75 | 5.41 | 4.69 | 0 |
| 1730998500 | 4.8 | -0.59 | -10.95 | 5.26 | 5.29 | 4.68 | 0 |
| 1730912100 | 5.39 | 0.78 | 16.92 | 4.53 | 5.45 | 3.93 | 0 |
| 1730825700 | 4.61 | -0.14 | -2.95 | 4.78 | 4.92 | 4.61 | 0 |
| 1730739300 | 4.75 | 0.2 | 4.40 | 4.53 | 4.78 | 4.41 | 0 |
| 1730480100 | 4.55 | -0.61 | -11.82 | 5.05 | 5.11 | 4.46 | 0 |
| 1730393700 | 5.16 | 0.67 | 14.92 | 4.82 | 5.28 | 4.7699999 | 0 |
| 1730307300 | 4.49 | 0.61 | 15.72 | 4.04 | 4.69 | 4.03 | 0 |
| 1730220900 | 3.88 | 0.2 | 5.43 | 3.5 | 3.89 | 3.41 | 0 |
| 1730134500 | 3.68 | -0.33 | -8.23 | 3.75 | 4.07 | 3.58 | 0 |
| 1729871700 | 4.01 | -0.03 | -0.74 | 4.12 | 4.24 | 3.88 | 0 |
| 1729785300 | 4.04 | -0.14 | -3.35 | 4.07 | 4.07 | 3.73 | 0 |
| 1729698900 | 4.18 | 0.17 | 4.24 | 4.03 | 4.35 | 3.94 | 0 |
| 1729612500 | 4.01 | -0.02 | -0.50 | 3.94 | 4.3099999 | 3.79 | 0 |
| 1729526100 | 4.03 | 0.43 | 11.94 | 3.66 | 4.04 | 3.54 | 0 |
| 1729266900 | 3.6 | -0.36 | -9.09 | 3.94 | 4.05 | 3.57 | 0 |
| 1729180500 | 3.96 | -0.34 | -7.91 | 4.34 | 4.34 | 3.71 | 0 |
| 1729094100 | 4.3 | 0.45 | 11.69 | 4.22 | 4.4 | 4.17 | 0 |
| 1729007700 | 3.85 | 0.8 | 26.23 | 2.925 | 3.85 | 2.855 | 0 |
| 1728921300 | 3.05 | -0.37 | -10.82 | 3.41 | 3.43 | 3 | 0 |
| 1728662100 | 3.42 | -0.35 | -9.28 | 3.73 | 3.87 | 3.39 | 0 |
| 1728575700 | 3.77 | 0.18 | 5.01 | 3.71 | 3.93 | 3.59 | 45 |
| 1728489300 | 3.59 | -0.33 | -8.42 | 3.89 | 4.12 | 3.59 | 0 |
| 1728402900 | 3.92 | 0.15 | 3.98 | 4.2 | 4.32 | 3.87 | 0 |
| 1728316500 | 3.77 | -0.14 | -3.58 | 3.76 | 4.15 | 3.71 | 0 |
| 1728057300 | 3.91 | -0.41 | -9.49 | 4.2699999 | 4.33 | 3.74 | 0 |
| 1727970900 | 4.32 | 0.43 | 11.05 | 4.09 | 4.37 | 3.99 | 0 |
| 1727884500 | 3.89 | -0.09 | -2.26 | 3.88 | 4.12 | 3.64 | 0 |
| 1727798100 | 3.98 | 0.55 | 16.03 | 3.39 | 4.13 | 3.27 | 45 |
| 1727711700 | 3.43 | 0.63 | 22.50 | 2.87 | 3.43 | 2.87 | 0 |
| 1727452500 | 2.8 | -0.42 | -13.04 | 3.07 | 3.18 | 2.775 | 0 |
| 1727366100 | 3.22 | -1.05 | -24.59 | 3.74 | 3.74 | 3.15 | 0 |
| 1727279700 | 4.2699999 | 0.15 | 3.64 | 4.3 | 4.4 | 4.13 | 0 |
| 1727193300 | 4.12 | -0.54 | -11.59 | 4.34 | 4.35 | 3.97 | 0 |
| 1727106900 | 4.66 | -0.12 | -2.51 | 4.63 | 4.91 | 4.5599999 | 0 |
| 1726847700 | 4.78 | 0.67 | 16.30 | 4.2699999 | 4.8 | 4.22 | 0 |
| 1726761300 | 4.11 | -1 | -19.57 | 4.69 | 4.76 | 4.11 | 0 |
| 1726674900 | 5.11 | 0.23 | 4.71 | 4.86 | 5.18 | 4.83 | 0 |
| 1726588500 | 4.88 | -0.35 | -6.69 | 4.97 | 5.08 | 4.73 | 0 |
| 1726502100 | 5.23 | 0.16 | 3.16 | 5.0599999 | 5.26 | 4.97 | 0 |
| 1726242900 | 5.07 | -0.34 | -6.28 | 5.21 | 5.3099999 | 4.97 | 0 |
| 1726156500 | 5.41 | -0.43 | -7.36 | 5.14 | 5.61 | 5.13 | 0 |
| 1726070100 | 5.84 | -0.13 | -2.18 | 5.99 | 6.1 | 5.51 | 0 |
| 1725983700 | 5.97 | 0.24 | 4.19 | 5.76 | 6.11 | 5.47 | 0 |
| 1725897300 | 5.73 | -0.39 | -6.37 | 5.92 | 5.99 | 5.51 | 0 |
| 1725638100 | 6.12 | 0.84 | 15.91 | 5.32 | 6.12 | 5.24 | 0 |
| 1725551700 | 5.28 | 0.29 | 5.81 | 5.12 | 5.32 | 4.96 | 0 |
| 1725465300 | 4.99 | 0.61 | 13.93 | 4.97 | 5.12 | 4.82 | 0 |
| 1725378900 | 4.38 | 0.58 | 15.26 | 3.83 | 4.4 | 3.67 | 0 |
| 1725292500 | 3.8 | -0.1 | -2.56 | 3.9 | 4.23 | 3.79 | 0 |
| 1725033300 | 3.9 | 0.01 | 0.26 | 3.96 | 3.97 | 3.72 | 0 |
| 1724946900 | 3.89 | -0.46 | -10.57 | 4.41 | 4.42 | 3.86 | 0 |
| 1724860500 | 4.35 | -0.13 | -2.90 | 4.38 | 4.41 | 4.18 | 0 |
| 1724774100 | 4.48 | -0.05 | -1.10 | 4.49 | 4.5599999 | 4.35 | 0 |
| 1724687700 | 4.53 | 0.1 | 2.26 | 4.5199999 | 4.58 | 4.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
