Unicredit Bank AG Historical Data - UC8YJM | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC8YJM)
Unicredit Bank AG (UC8YJM) Historical

Unicredit Bank AG (UC8YJM)

5.48

-0.61

( -10.02% )

Updated: 04:40:49

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732208100	6.15	-0.26	-4.06	6.67	6.67	6.1	0
1732121700	6.41	-0.65	-9.21	7.08	7.09	6.37	0
1732035300	7.06	0.15	2.17	7.05	7.12	6.65	0
1731948900	6.91	0.14	2.07	6.69	6.97	6.63	0
1731689700	6.77	-0.27	-3.84	6.84	7.12	6.58	0
1731603300	7.04	-0.02	-0.28	6.74	7.06	6.38	0
1731516900	7.06	-0.29	-3.95	7.38	7.62	6.94	0
1731430500	7.35	-0.36	-4.67	7.58	7.58	7.31	0
1731344100	7.71	-0.7	-8.32	8.33	8.33	7.59	0
1731084900	8.41	-0.51	-5.72	8.86	8.97	8.41	0
1730998500	8.92	0.43	5.06	8.61	9.24	8.61	0
1730912100	8.49	-1.56	-15.52	8.5399999	8.85	8.08	0
1730825700	10.05	0.23	2.34	9.76	10.05	9.76	0
1730739300	9.82	0.31	3.26	9.82	10.02	9.8	0
1730480100	9.51	-0.1	-1.04	9.74	9.94	9.51	0
1730393700	9.61	-0.03	-0.31	9.56	9.83	9.53	0
1730307300	9.64	0.5	5.47	9.32	9.68	9.21	0
1730220900	9.14	-0.21	-2.25	9.24	9.34	8.9	0
1730134500	9.35	-0.02	-0.21	9.11	9.3699999	9.1	0
1729871700	9.3699999	0.16	1.74	9.3699999	9.51	9.31	0
1729785300	9.21	0.16	1.77	9.11	9.27	8.95	0
1729698900	9.05	-0.27	-2.90	9.24	9.24	8.91	0
1729612500	9.32	-0.12	-1.27	9.39	9.52	9.24	0
1729526100	9.44	-0.31	-3.18	9.71	9.72	9.44	0
1729266900	9.75	0.17	1.77	9.6199999	9.7899999	9.55	0
1729180500	9.58	-0.34	-3.43	9.71	9.83	9.4	0
1729094100	9.92	-0.25	-2.46	9.97	10.12	9.88	0
1729007700	10.17	-0.06	-0.59	10.01	10.25	10	600
1728921300	10.23	-0.32	-3.03	10.37	10.43	10.17	0
1728662100	10.55	0.17	1.64	10.45	10.6	10.4	0
1728575700	10.38	-0.26	-2.44	10.5	10.58	10.32	0
1728489300	10.64	-0.1	-0.93	10.78	10.78	10.52	0
1728402900	10.74	-0.1	-0.92	10.9	10.98	10.74	0
1728316500	10.84	0.1	0.93	10.75	10.9	10.66	0
1728057300	10.74	-0.44	-3.94	11.32	11.35	10.72	0
1727970900	11.18	-0.23	-2.02	11.31	11.45	11.18	0
1727884500	11.41	-0.21	-1.81	11.6	11.73	11.35	0
1727798100	11.62	-0.69	-5.61	12.17	12.22	11.58	0
1727711700	12.31	-0.13	-1.05	12.45	12.71	12.27	0
1727452500	12.44	-0.12	-0.96	12.46	12.7	12.15	0
1727366100	12.56	0.16	1.29	12.34	12.56	12.16	0
1727279700	12.4	0.02	0.16	12.72	12.84	12.4	0
1727193300	12.38	0.13	1.06	12.09	12.46	12.03	0
1727106900	12.25	-0.06	-0.49	12.47	12.47	11.88	0
1726847700	12.31	-0.05	-0.40	12.56	12.64	12.31	0
1726761300	12.36	0.15	1.23	12.29	12.65	12.16	0
1726674900	12.21	0	0.00	12.22	12.35	12.13	0
1726588500	12.21	-0.05	-0.41	12.28	12.41	12.15	0
1726502100	12.26	0.25	2.08	12.06	12.32	12.05	0
1726242900	12.01	0.41	3.53	11.97	12.11	11.91	0
1726156500	11.6	0.16	1.40	11.48	11.68	11.37	0
1726070100	11.44	-0.1	-0.87	11.69	11.76	11.36	0
1725983700	11.54	-0.1	-0.86	11.66	11.72	11.46	0
1725897300	11.64	-0.57	-4.67	11.92	11.92	11.64	0
1725638100	12.21	0.13	1.08	12.31	12.51	11.93	0
1725551700	12.08	0.03	0.25	12.05	12.35	12.02	0
1725465300	12.05	0.3	2.55	11.84	12.15	11.74	0
1725378900	11.75	-0.2	-1.67	11.85	11.96	11.7	0
1725292500	11.95	0	0.00	11.89	12.04	11.88	0
1725033300	11.95	-0.13	-1.08	12.08	12.22	11.91	0
1724946900	12.08	-0.38	-3.05	12.57	12.57	11.94	0
1724860500	12.46	-0.34	-2.66	12.62	12.74	12.32	0
1724774100	12.8	-0.04	-0.31	12.82	12.9	12.7	0
1724687700	12.84	-0.22	-1.68	12.95	13.01	12.72	0
1724428500	13.06	0.65	5.24	12.52	13.08	12.38	0
1724342100	12.41	-0.28	-2.21	12.69	12.8	12.37	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions