Unicredit Bank AG Historical Data - UC8YJX | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC8YJX)
Unicredit Bank AG (UC8YJX) Historical

Unicredit Bank AG (UC8YJX)

8.55

0.00

(0.00%)

Closed September 16 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1726210800	8.47	0	0.00	8.47	8.47	8.47	0
1726124400	8.47	0	0.00	8.47	8.47	8.47	0
1726038000	8.47	0	0.00	8.47	8.47	8.47	0
1725951600	8.47	0	0.00	8.47	8.47	8.47	0
1725865200	8.47	0	0.00	8.47	8.47	8.47	0
1725606000	8.47	0	0.00	8.47	8.47	8.47	0
1725519600	8.47	0	0.00	8.47	8.47	8.47	0
1725433200	8.47	0	0.00	8.47	8.47	8.47	0
1725346800	8.47	0	0.00	8.47	8.47	8.47	0
1725260400	8.47	0	0.00	8.47	8.47	8.47	0
1725001200	8.47	0	0.00	8.47	8.47	8.47	0
1724914800	8.47	0	0.00	8.47	8.47	8.47	0
1724828400	8.47	0	0.00	8.47	8.47	8.47	0
1724742000	8.47	0	0.00	8.47	8.47	8.47	0
1724655600	8.47	0	0.00	8.47	8.47	8.47	0
1724396400	8.47	0	0.00	8.47	8.47	8.47	0
1724310000	8.47	0	0.00	8.47	8.47	8.47	0
1724223600	8.47	0	0.00	8.47	8.47	8.47	0
1724137200	8.47	0	0.00	8.47	8.47	8.47	0
1724050800	8.47	0	0.00	8.47	8.47	8.47	0
1723791600	8.47	0	0.00	8.47	8.47	8.47	0
1723618800	8.47	0	0.00	8.47	8.47	8.47	0
1723532400	8.47	0	0.00	8.47	8.47	8.47	0
1723446000	8.47	0	0.00	8.47	8.47	8.47	0
1723186800	8.47	0	0.00	8.47	8.47	8.47	0
1723100400	8.47	0	0.00	8.47	8.47	8.47	0
1723014000	8.47	0	0.00	8.47	8.47	8.47	0
1722927600	8.47	0	0.00	8.47	8.47	8.47	0
1722841200	8.47	0	0.00	8.47	8.47	8.47	0
1722582000	8.47	0	0.00	8.47	8.47	8.47	0
1722495600	8.47	0	0.00	8.47	8.47	8.47	0
1722409200	8.47	0	0.00	8.47	8.47	8.47	0
1722322800	8.47	0	0.00	8.47	8.47	8.47	0
1722236400	8.47	0	0.00	8.47	8.47	8.47	0
1721977200	8.47	0	0.00	8.47	8.47	8.47	0
1721890800	8.47	0	0.00	8.47	8.47	8.47	0
1721804400	8.47	0	0.00	8.47	8.47	8.47	0
1721718000	8.47	0	0.00	8.47	8.47	8.47	0
1721631600	8.47	0	0.00	8.47	8.47	8.47	0
1721372400	8.47	0	0.00	8.47	8.47	8.47	0
1721286000	8.47	0	0.00	8.47	8.47	8.47	0
1721199600	8.47	0	0.00	8.47	8.47	8.47	0
1721113200	8.47	0	0.00	8.47	8.47	8.47	0
1721026800	8.47	0	0.00	8.47	8.47	8.47	0
1720767600	8.47	0	0.00	8.47	8.47	8.47	0
1720681200	8.47	0	0.00	8.47	8.47	8.47	0
1720594800	8.47	0	0.00	8.47	8.47	8.47	0
1720508400	8.47	0	0.00	8.47	8.47	8.47	0
1720422000	8.47	0	0.00	8.47	8.47	8.47	0
1720162800	8.47	0	0.00	8.47	8.47	8.47	0
1720076400	8.47	0	0.00	8.47	8.47	8.47	0
1719990000	8.47	0	0.00	8.47	8.47	8.47	0
1719903600	8.47	0	0.00	8.47	8.47	8.47	0
1719817200	8.47	0	0.00	8.47	8.47	8.47	0
1719558000	8.47	0	0.00	8.47	8.47	8.47	0
1719471600	8.47	0	0.00	8.47	8.47	8.47	0
1719385200	8.47	0	0.00	8.47	8.47	8.47	0
1719298800	8.47	0	0.00	8.47	8.47	8.47	0
1719212400	8.47	0	0.00	8.47	8.47	8.47	0
1718953200	8.47	0	0.00	8.47	8.47	8.47	0
1718866800	8.47	0	0.00	8.47	8.47	8.47	0
1718780400	8.47	0	0.00	8.47	8.47	8.47	0
1718694000	8.47	0	0.00	8.47	8.47	8.47	0
1718607600	8.47	0	0.00	8.47	8.47	8.47	0

NLBNPIT22Y59 20240920 34...

NLBNPIT23H91 20241220 27

NLBNPIT24D52 20240920 250

NLBNPIT1ZFL4 20240920 50

BNP Paribas Issuance

Bnp Paribas Issuance

NLBNPIT242S5 20240918 20...

NLBNPIT20987 20991231 16...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions