We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 0.474 | -0.002 | -0.42 | 0.449 | 0.498 | 0.447 | 0 |
| 1735836900 | 0.476 | -0.029 | -5.74 | 0.467 | 0.493 | 0.433 | 0 |
| 1735577700 | 0.505 | 0.065 | 14.77 | 0.444 | 0.539 | 0.406 | 0 |
| 1735318500 | 0.44 | -0.114 | -20.58 | 0.417 | 0.443 | 0.397 | 0 |
| 1734972900 | 0.554 | 0.012 | 2.21 | 0.5689999 | 0.5699999 | 0.521 | 0 |
| 1734713700 | 0.542 | -0.054 | -9.06 | 0.622 | 0.661 | 0.54 | 0 |
| 1734627300 | 0.596 | 0.073 | 13.96 | 0.619 | 0.659 | 0.578 | 0 |
| 1734540900 | 0.523 | 0.024 | 4.81 | 0.534 | 0.549 | 0.495 | 0 |
| 1734454500 | 0.499 | -0.09 | -15.28 | 0.558 | 0.573 | 0.485 | 0 |
| 1734368100 | 0.589 | 0.098 | 19.96 | 0.518 | 0.589 | 0.507 | 0 |
| 1734108900 | 0.491 | 0.033 | 7.21 | 0.535 | 0.555 | 0.491 | 0 |
| 1734022500 | 0.458 | -0.056 | -10.89 | 0.545 | 0.555 | 0.432 | 0 |
| 1733936100 | 0.514 | -0.004 | -0.77 | 0.513 | 0.548 | 0.511 | 0 |
| 1733849700 | 0.518 | 0.071 | 15.88 | 0.492 | 0.5669999 | 0.49 | 0 |
| 1733763300 | 0.447 | 0.053 | 13.45 | 0.4069999 | 0.457 | 0.395 | 0 |
| 1733504100 | 0.394 | 0.012 | 3.14 | 0.388 | 0.413 | 0.376 | 0 |
| 1733417700 | 0.382 | -0.033 | -7.95 | 0.426 | 0.451 | 0.379 | 0 |
| 1733331300 | 0.415 | -0.035 | -7.78 | 0.438 | 0.442 | 0.413 | 0 |
| 1733244900 | 0.45 | 0.005 | 1.12 | 0.448 | 0.469 | 0.44 | 0 |
| 1733158500 | 0.445 | 0.005 | 1.14 | 0.481 | 0.492 | 0.432 | 0 |
| 1732899300 | 0.44 | -0.037 | -7.76 | 0.464 | 0.475 | 0.434 | 0 |
| 1732812900 | 0.477 | -0.002 | -0.42 | 0.456 | 0.507 | 0.451 | 0 |
| 1732726500 | 0.479 | -0.005 | -1.03 | 0.432 | 0.484 | 0.4099999 | 0 |
| 1732640100 | 0.484 | -0.018 | -3.59 | 0.517 | 0.519 | 0.459 | 0 |
| 1732553700 | 0.502 | -0.065 | -11.46 | 0.512 | 0.525 | 0.496 | 0 |
| 1732294500 | 0.5669999 | -0.025 | -4.22 | 0.624 | 0.652 | 0.553 | 0 |
| 1732208100 | 0.592 | -0.096 | -13.95 | 0.649 | 0.66 | 0.591 | 0 |
| 1732121700 | 0.6879999 | 0.0089999 | 1.33 | 0.657 | 0.706 | 0.642 | 0 |
| 1732035300 | 0.679 | 0.093 | 15.87 | 0.638 | 0.726 | 0.635 | 0 |
| 1731948900 | 0.586 | 0.004 | 0.69 | 0.62 | 0.624 | 0.582 | 0 |
| 1731689700 | 0.582 | 0.007 | 1.22 | 0.604 | 0.638 | 0.581 | 0 |
| 1731603300 | 0.575 | 0.061 | 11.87 | 0.651 | 0.767 | 0.445 | 0 |
| 1731516900 | 0.514 | 0.001 | 0.19 | 0.512 | 0.551 | 0.487 | 0 |
| 1731430500 | 0.513 | -0.017 | -3.21 | 0.512 | 0.519 | 0.485 | 0 |
| 1731344100 | 0.53 | -0.043 | -7.50 | 0.558 | 0.5629999 | 0.45 | 0 |
| 1731084900 | 0.573 | -0.005 | -0.87 | 0.543 | 0.582 | 0.541 | 0 |
| 1730998500 | 0.578 | -0.041 | -6.62 | 0.562 | 0.598 | 0.552 | 0 |
| 1730912100 | 0.619 | -0.107 | -14.74 | 0.765 | 0.765 | 0.601 | 0 |
| 1730825700 | 0.726 | -0.031 | -4.10 | 0.731 | 0.776 | 0.724 | 0 |
| 1730739300 | 0.757 | -0.02 | -2.57 | 0.773 | 0.798 | 0.745 | 0 |
| 1730480100 | 0.777 | -0.047 | -5.70 | 0.839 | 0.867 | 0.752 | 0 |
| 1730393700 | 0.824 | 0.06 | 7.85 | 0.763 | 0.849 | 0.76 | 0 |
| 1730307300 | 0.764 | 0.023 | 3.10 | 0.77 | 0.796 | 0.74 | 0 |
| 1730220900 | 0.741 | -0.039 | -5.00 | 0.802 | 0.804 | 0.737 | 0 |
| 1730134500 | 0.78 | 0.052 | 7.14 | 0.743 | 0.801 | 0.728 | 0 |
| 1729871700 | 0.728 | 0.013 | 1.82 | 0.737 | 0.738 | 0.678 | 0 |
| 1729785300 | 0.715 | 0.012 | 1.71 | 0.729 | 0.731 | 0.6939999 | 0 |
| 1729698900 | 0.703 | 0.03 | 4.46 | 0.6929999 | 0.716 | 0.682 | 0 |
| 1729612500 | 0.673 | 0.018 | 2.75 | 0.686 | 0.753 | 0.672 | 0 |
| 1729526100 | 0.655 | -0.007 | -1.06 | 0.676 | 0.6969999 | 0.642 | 0 |
| 1729266900 | 0.662 | -0.031 | -4.47 | 0.701 | 0.716 | 0.66 | 0 |
| 1729180500 | 0.6929999 | -0.086 | -11.04 | 0.699 | 0.738 | 0.681 | 0 |
| 1729094100 | 0.779 | -0.107 | -12.08 | 0.845 | 0.847 | 0.768 | 0 |
| 1729007700 | 0.886 | -0.004 | -0.45 | 0.891 | 0.892 | 0.855 | 0 |
| 1728921300 | 0.89 | -0.009 | -1.00 | 0.894 | 0.917 | 0.873 | 0 |
| 1728662100 | 0.899 | -0.05 | -5.27 | 0.949 | 0.961 | 0.883 | 0 |
| 1728575700 | 0.949 | -0.022 | -2.27 | 0.939 | 0.957 | 0.926 | 0 |
| 1728489300 | 0.971 | -0.054 | -5.27 | 1.0169999 | 1.034 | 0.97 | 0 |
| 1728402900 | 1.025 | 0.02 | 1.89 | 1.038 | 1.057 | 1.016 | 0 |
| 1728316500 | 1.006 | -0.03 | -2.71 | 1.01 | 1.039 | 1.0049999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
