UC9162 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 3.59 | 0.39 | 12.19% | 3.26 | 3.65 | 3.25 | 0 |
Jul 15 2024 | 3.20 | -0.04 | -1.23% | 3.20 | 3.30 | 3.18 | 0 |
Jul 12 2024 | 3.24 | -0.05 | -1.52% | 3.25 | 3.29 | 3.22 | 0 |
Jul 11 2024 | 3.29 | 0.07 | 2.17% | 3.19 | 3.38 | 3.17 | 0 |
Jul 10 2024 | 3.22 | -0.31 | -8.78% | 3.52 | 3.53 | 3.18 | 0 |
Jul 09 2024 | 3.53 | -0.03 | -0.84% | 3.50 | 3.64 | 3.50 | 0 |
Jul 08 2024 | 3.56 | -0.09 | -2.47% | 3.62 | 3.66 | 3.49 | 0 |
Jul 05 2024 | 3.65 | -0.15 | -3.95% | 3.78 | 3.79 | 3.58 | 0 |
Jul 04 2024 | 3.80 | -0.06 | -1.55% | 3.85 | 3.89 | 3.73 | 0 |
Jul 03 2024 | 3.86 | -0.11 | -2.77% | 3.94 | 3.95 | 3.74 | 0 |
Jul 02 2024 | 3.97 | 0.17 | 4.47% | 3.81 | 4.18 | 3.80 | 0 |
Jul 01 2024 | 3.80 | 0.00 | 0.00% | 3.74 | 3.84 | 3.73 | 0 |
Jun 28 2024 | 3.80 | 0.00 | 0.00% | 3.75 | 3.80 | 3.71 | 0 |
Jun 27 2024 | 3.80 | 0.09 | 2.43% | 3.67 | 3.80 | 3.66 | 0 |
Jun 26 2024 | 3.71 | 0.08 | 2.20% | 3.58 | 3.76 | 3.57 | 0 |
Jun 25 2024 | 3.63 | -0.08 | -2.16% | 3.72 | 3.74 | 3.61 | 0 |
Jun 24 2024 | 3.71 | -0.15 | -3.89% | 3.80 | 3.80 | 3.56 | 0 |
Jun 21 2024 | 3.86 | 0.00 | 0.00% | 3.80 | 3.89 | 3.80 | 0 |
Jun 20 2024 | 3.86 | -0.06 | -1.53% | 3.90 | 3.92 | 3.82 | 0 |
Jun 19 2024 | 3.92 | 0.10 | 2.62% | 3.80 | 3.98 | 3.80 | 0 |
Jun 18 2024 | 3.82 | 0.06 | 1.60% | 3.72 | 3.84 | 3.70 | 0 |
Jun 17 2024 | 3.76 | 0.05 | 1.35% | 3.65 | 3.79 | 3.63 | 0 |
Jun 14 2024 | 3.71 | -0.03 | -0.80% | 3.65 | 3.83 | 3.62 | 0 |
Jun 13 2024 | 3.74 | 0.20 | 5.65% | 3.55 | 3.84 | 3.53 | 0 |
Jun 12 2024 | 3.54 | 0.11 | 3.21% | 3.39 | 3.68 | 3.39 | 0 |
Jun 11 2024 | 3.43 | 0.02 | 0.59% | 3.40 | 3.47 | 3.39 | 0 |
Jun 10 2024 | 3.41 | -0.02 | -0.58% | 3.53 | 3.53 | 3.40 | 0 |
Jun 07 2024 | 3.43 | 0.02 | 0.59% | 3.39 | 3.52 | 3.36 | 0 |
Jun 06 2024 | 3.41 | 0.00 | 0.00% | 3.37 | 3.46 | 3.35 | 0 |
Jun 05 2024 | 3.41 | 0.06 | 1.79% | 3.30 | 3.42 | 3.28 | 0 |
Jun 04 2024 | 3.35 | 0.07 | 2.13% | 3.27 | 3.37 | 3.26 | 0 |
Jun 03 2024 | 3.28 | -0.14 | -4.09% | 3.27 | 3.34 | 3.19 | 0 |
May 31 2024 | 3.42 | -0.08 | -2.29% | 3.48 | 3.50 | 3.38 | 0 |
May 30 2024 | 3.50 | -0.14 | -3.85% | 3.66 | 3.66 | 3.45 | 0 |
May 29 2024 | 3.64 | 0.20 | 5.81% | 3.44 | 3.69 | 3.42 | 0 |
May 28 2024 | 3.44 | 0.04 | 1.18% | 3.38 | 3.46 | 3.37 | 0 |
May 27 2024 | 3.40 | -0.05 | -1.45% | 3.39 | 3.44 | 3.38 | 0 |
May 24 2024 | 3.45 | 0.04 | 1.17% | 3.44 | 3.49 | 3.42 | 0 |
May 23 2024 | 3.41 | 0.08 | 2.40% | 3.29 | 3.42 | 3.27 | 0 |
May 22 2024 | 3.33 | 0.31 | 10.26% | 3.11 | 3.42 | 3.11 | 0 |
May 21 2024 | 3.02 | 0.09 | 3.07% | 2.92 | 3.06 | 2.91 | 0 |
May 20 2024 | 2.93 | 0.17 | 6.16% | 2.86 | 2.955 | 2.805 | 0 |
May 17 2024 | 2.76 | 0.09 | 3.56% | 2.67 | 2.795 | 2.615 | 0 |
May 16 2024 | 2.665 | 0.09 | 3.50% | 2.60 | 2.725 | 2.60 | 0 |
May 15 2024 | 2.575 | 0.14 | 5.75% | 2.42 | 2.58 | 2.39 | 0 |
May 14 2024 | 2.435 | -0.21 | -7.77% | 2.595 | 2.635 | 2.425 | 0 |
May 13 2024 | 2.64 | -0.22 | -7.69% | 2.83 | 2.845 | 2.605 | 0 |
May 10 2024 | 2.86 | 0.00 | 0.00% | 2.845 | 2.925 | 2.815 | 0 |
May 09 2024 | 2.86 | -0.01 | -0.17% | 2.83 | 2.905 | 2.82 | 0 |
May 08 2024 | 2.865 | 0.35 | 13.92% | 2.51 | 2.895 | 2.49 | 0 |
May 07 2024 | 2.515 | -0.08 | -3.08% | 2.545 | 2.58 | 2.48 | 0 |
May 06 2024 | 2.595 | -0.04 | -1.52% | 2.585 | 2.64 | 2.55 | 150 |
May 03 2024 | 2.635 | -0.01 | -0.19% | 2.58 | 2.645 | 2.535 | 0 |
May 02 2024 | 2.64 | 0.02 | 0.57% | 2.595 | 2.69 | 2.55 | 0 |
Apr 30 2024 | 2.625 | 0.35 | 15.13% | 2.275 | 2.625 | 2.26 | 0 |
Apr 29 2024 | 2.28 | 0.36 | 19.06% | 2.02 | 2.425 | 2.02 | 0 |
Apr 26 2024 | 1.915 | -0.16 | -7.49% | 2.015 | 2.125 | 1.915 | 0 |
Apr 25 2024 | 2.07 | 0.21 | 10.99% | 1.90 | 2.125 | 1.885 | 0 |
Apr 24 2024 | 1.865 | -0.02 | -1.06% | 1.83 | 1.98 | 1.765 | 0 |
Apr 23 2024 | 1.885 | -0.20 | -9.59% | 2.06 | 2.06 | 1.88 | 0 |
Apr 22 2024 | 2.085 | 0.03 | 1.46% | 1.995 | 2.135 | 1.94 | 0 |
Apr 19 2024 | 2.055 | 0.06 | 2.75% | 2.205 | 2.205 | 1.975 | 0 |
Apr 18 2024 | 2.00 | -0.02 | -0.74% | 1.985 | 2.105 | 1.975 | 0 |