We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 3.6 | 0.08 | 2.27 | 3.45 | 3.62 | 3.42 | 0 |
| 1723218900 | 3.52 | 0.11 | 3.23 | 3.51 | 3.56 | 3.4 | 0 |
| 1723132500 | 3.41 | -0.2 | -5.54 | 3.64 | 3.71 | 3.17 | 0 |
| 1723046100 | 3.61 | 0.01 | 0.28 | 3.42 | 3.63 | 3.42 | 0 |
| 1722959700 | 3.6 | -0.38 | -9.55 | 3.78 | 3.78 | 3.4 | 0 |
| 1722873300 | 3.98 | 0.41 | 11.48 | 3.44 | 4.22 | 3.38 | 0 |
| 1722614100 | 3.57 | 1.18 | 49.06 | 2.5299999 | 3.59 | 2.395 | 0 |
| 1722527700 | 2.395 | -0.33 | -11.95 | 2.7599999 | 2.7599999 | 2.325 | 0 |
| 1722441300 | 2.72 | 0.19 | 7.30 | 2.7 | 2.955 | 2.605 | 0 |
| 1722354900 | 2.535 | -0.22 | -7.99 | 2.715 | 2.855 | 2.535 | 0 |
| 1722268500 | 2.755 | -0.32 | -10.26 | 3.11 | 3.11 | 2.575 | 950 |
| 1722009300 | 3.07 | -0.07 | -2.23 | 3.11 | 3.17 | 3 | 0 |
| 1721922900 | 3.14 | 0 | 0.00 | 3.02 | 3.18 | 2.895 | 0 |
| 1721836500 | 3.14 | 0.01 | 0.32 | 3.11 | 3.22 | 2.8849999 | 0 |
| 1721750100 | 3.13 | -0.27 | -7.94 | 3.43 | 3.43 | 3.05 | 110 |
| 1721663700 | 3.4 | -0.05 | -1.45 | 3.41 | 3.5 | 3.34 | 0 |
| 1721404500 | 3.45 | -0.21 | -5.74 | 3.49 | 3.51 | 3.39 | 0 |
| 1721318100 | 3.66 | -0.25 | -6.39 | 3.91 | 3.92 | 3.66 | 0 |
| 1721231700 | 3.91 | 0.44 | 12.68 | 3.61 | 4.01 | 3.58 | 100 |
| 1721145300 | 3.47 | -0.28 | -7.47 | 3.5 | 3.65 | 3.37 | 0 |
| 1721058900 | 3.75 | 0.03 | 0.81 | 3.59 | 3.83 | 3.51 | 0 |
| 1720799700 | 3.72 | 0.3 | 8.77 | 3.4 | 3.74 | 3.35 | 0 |
| 1720713300 | 3.42 | 0.38 | 12.50 | 3.14 | 3.64 | 3.1 | 100 |
| 1720626900 | 3.04 | 0.14 | 4.83 | 2.97 | 3.06 | 2.93 | 0 |
| 1720540500 | 2.9 | -0.24 | -7.64 | 3.09 | 3.09 | 2.9 | 0 |
| 1720454100 | 3.14 | 0.03 | 0.96 | 3.04 | 3.24 | 3 | 0 |
| 1720194900 | 3.11 | 0.12 | 4.01 | 3.08 | 3.21 | 2.965 | 50 |
| 1720108500 | 2.99 | 0.08 | 2.57 | 2.795 | 3 | 2.775 | 50 |
| 1720022100 | 2.915 | 0.56 | 23.78 | 2.365 | 3.02 | 2.35 | 0 |
| 1719935700 | 2.355 | 0.12 | 5.13 | 2.325 | 2.41 | 2.115 | 0 |
| 1719849300 | 2.24 | 0.08 | 3.46 | 2.615 | 2.68 | 2.23 | 100 |
| 1719590100 | 2.165 | 0.07 | 3.10 | 1.975 | 2.21 | 1.975 | 0 |
| 1719503700 | 2.1 | 0.19 | 9.66 | 2.035 | 2.31 | 1.925 | 0 |
| 1719417300 | 1.915 | -0.25 | -11.34 | 2.125 | 2.1349999 | 1.805 | 0 |
| 1719330900 | 2.16 | -0.2 | -8.47 | 2.465 | 2.465 | 2.04 | 0 |
| 1719244500 | 2.36 | 0.37 | 18.59 | 2.115 | 2.515 | 2.115 | 0 |
| 1718985300 | 1.99 | -0.32 | -13.67 | 2.325 | 2.335 | 1.905 | 110 |
| 1718898900 | 2.305 | -0.26 | -9.96 | 2.47 | 2.5 | 2.285 | 0 |
| 1718812500 | 2.56 | 0.04 | 1.39 | 2.535 | 2.65 | 2.43 | 0 |
| 1718726100 | 2.525 | 0.13 | 5.21 | 2.415 | 2.705 | 2.285 | 100 |
| 1718639700 | 2.4 | 0.2 | 9.09 | 2.12 | 2.4 | 2.09 | 0 |
| 1718380500 | 2.2 | -0.59 | -21.01 | 2.48 | 2.525 | 1.93 | 110 |
| 1718294100 | 2.785 | -0.82 | -22.64 | 3.2 | 3.2799999 | 2.785 | 110 |
| 1718207700 | 3.6 | 1.11 | 44.29 | 2.66 | 3.6 | 2.595 | 100 |
| 1718121300 | 2.495 | -0.17 | -6.38 | 2.865 | 2.94 | 2.465 | 0 |
| 1718034900 | 2.665 | -0.6 | -18.25 | 2.8 | 2.8849999 | 2.585 | 110 |
| 1717775700 | 3.2599999 | -0.68 | -17.26 | 4.0199999 | 4.09 | 3.2599999 | 0 |
| 1717689300 | 3.94 | 0.11 | 2.87 | 3.95 | 4.0599999 | 3.8 | 450 |
| 1717602900 | 3.83 | -0.13 | -3.28 | 3.94 | 4.01 | 3.78 | 0 |
| 1717516500 | 3.96 | -0.06 | -1.49 | 4.16 | 4.16 | 3.78 | 0 |
| 1717430100 | 4.0199999 | 0.34 | 9.24 | 3.73 | 4.0199999 | 3.52 | 0 |
| 1717170900 | 3.68 | -0.02 | -0.54 | 3.5 | 4.0199999 | 3.45 | 0 |
| 1717084500 | 3.7 | 0.24 | 6.94 | 3.24 | 3.7 | 3.23 | 0 |
| 1716998100 | 3.46 | -0.54 | -13.50 | 3.73 | 3.84 | 3.44 | 0 |
| 1716911700 | 4 | 0.15 | 3.90 | 4.0199999 | 4.12 | 3.88 | 0 |
| 1716825300 | 3.85 | 0.01 | 0.26 | 3.77 | 3.92 | 3.71 | 0 |
| 1716566100 | 3.84 | 0.25 | 6.96 | 3.49 | 3.84 | 3.48 | 0 |
| 1716479700 | 3.59 | -0.14 | -3.75 | 3.61 | 3.93 | 3.5 | 0 |
| 1716393300 | 3.73 | -0.16 | -4.11 | 3.91 | 3.96 | 3.63 | 0 |
| 1716306900 | 3.89 | -0.1 | -2.51 | 3.96 | 4.07 | 3.81 | 0 |
| 1716220500 | 3.99 | -0.08 | -1.97 | 4.15 | 4.17 | 3.93 | 0 |
| 1715961300 | 4.07 | -0.03 | -0.73 | 4.0199999 | 4.13 | 3.79 | 0 |
| 1715874900 | 4.1 | 0 | 0.00 | 4.19 | 4.21 | 3.96 | 0 |
| 1715788500 | 4.1 | 0.44 | 12.02 | 3.74 | 4.1 | 3.69 | 75 |
| 1715702100 | 3.66 | 0.23 | 6.71 | 3.38 | 3.72 | 3.31 | 0 |
| 1715615700 | 3.43 | 0.17 | 5.21 | 3.3 | 3.55 | 3.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
