UC921B Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 5.87 | 0.25 | 4.45% | 5.62 | 5.89 | 5.62 | 0 |
Jul 17 2024 | 5.62 | -0.52 | -8.47% | 5.93 | 6.00 | 5.54 | 0 |
Jul 16 2024 | 6.14 | 0.30 | 5.14% | 6.11 | 6.24 | 5.92 | 0 |
Jul 15 2024 | 5.84 | -0.07 | -1.18% | 6.03 | 6.12 | 5.76 | 0 |
Jul 12 2024 | 5.91 | -0.36 | -5.74% | 6.29 | 6.34 | 5.87 | 0 |
Jul 11 2024 | 6.27 | -0.44 | -6.56% | 6.60 | 6.64 | 6.01 | 0 |
Jul 10 2024 | 6.71 | -0.17 | -2.47% | 6.81 | 6.85 | 6.69 | 0 |
Jul 09 2024 | 6.88 | 0.24 | 3.61% | 6.69 | 6.88 | 6.68 | 0 |
Jul 08 2024 | 6.64 | -0.09 | -1.34% | 6.76 | 6.82 | 6.54 | 0 |
Jul 05 2024 | 6.73 | -0.15 | -2.18% | 6.77 | 6.86 | 6.57 | 0 |
Jul 04 2024 | 6.88 | -0.07 | -1.01% | 7.10 | 7.11 | 6.86 | 0 |
Jul 03 2024 | 6.95 | -0.66 | -8.67% | 7.58 | 7.62 | 6.84 | 0 |
Jul 02 2024 | 7.61 | -0.14 | -1.81% | 7.66 | 7.88 | 7.54 | 0 |
Jul 01 2024 | 7.75 | -0.12 | -1.52% | 7.33 | 7.77 | 7.28 | 0 |
Jun 28 2024 | 7.87 | -0.11 | -1.38% | 8.11 | 8.11 | 7.83 | 0 |
Jun 27 2024 | 7.98 | -0.22 | -2.68% | 8.08 | 8.19 | 7.76 | 0 |
Jun 26 2024 | 8.20 | 0.25 | 3.14% | 7.97 | 8.34 | 7.97 | 0 |
Jun 25 2024 | 7.95 | 0.21 | 2.71% | 7.63 | 8.09 | 7.63 | 0 |
Jun 24 2024 | 7.74 | -0.45 | -5.49% | 8.03 | 8.03 | 7.56 | 0 |
Jun 21 2024 | 8.19 | 0.31 | 3.93% | 7.85 | 8.31 | 7.83 | 0 |
Jun 20 2024 | 7.88 | 0.27 | 3.55% | 7.70 | 7.92 | 7.66 | 0 |
Jun 19 2024 | 7.61 | -0.07 | -0.91% | 7.67 | 7.77 | 7.52 | 0 |
Jun 18 2024 | 7.68 | -0.14 | -1.79% | 7.80 | 7.94 | 7.46 | 0 |
Jun 17 2024 | 7.82 | -0.27 | -3.34% | 8.14 | 8.18 | 7.82 | 0 |
Jun 14 2024 | 8.09 | 0.61 | 8.16% | 7.79 | 8.39 | 7.75 | 0 |
Jun 13 2024 | 7.48 | 0.90 | 13.68% | 7.02 | 7.48 | 6.91 | 0 |
Jun 12 2024 | 6.58 | -1.24 | -15.86% | 7.63 | 7.71 | 6.58 | 0 |
Jun 11 2024 | 7.82 | 0.17 | 2.22% | 7.41 | 7.86 | 7.34 | 0 |
Jun 10 2024 | 7.65 | 0.64 | 9.13% | 7.63 | 7.73 | 7.61 | 0 |
Jun 07 2024 | 7.01 | 0.76 | 12.16% | 6.22 | 7.03 | 6.12 | 0 |
Jun 06 2024 | 6.25 | -0.19 | -2.95% | 6.30 | 6.45 | 6.17 | 300 |
Jun 05 2024 | 6.44 | 0.14 | 2.22% | 6.33 | 6.49 | 6.24 | 0 |
Jun 04 2024 | 6.30 | 0.04 | 0.64% | 6.11 | 6.52 | 6.11 | 0 |
Jun 03 2024 | 6.26 | -0.43 | -6.43% | 6.61 | 6.82 | 6.26 | 0 |
May 31 2024 | 6.69 | -0.01 | -0.15% | 6.92 | 6.98 | 6.33 | 0 |
May 30 2024 | 6.70 | -0.28 | -4.01% | 7.21 | 7.22 | 6.70 | 0 |
May 29 2024 | 6.98 | 0.59 | 9.23% | 6.69 | 7.01 | 6.55 | 0 |
May 28 2024 | 6.39 | -0.17 | -2.59% | 6.39 | 6.53 | 6.27 | 0 |
May 27 2024 | 6.56 | -0.07 | -1.06% | 6.68 | 6.74 | 6.50 | 0 |
May 24 2024 | 6.63 | -0.30 | -4.33% | 7.00 | 7.05 | 6.63 | 0 |
May 23 2024 | 6.93 | 0.12 | 1.76% | 6.93 | 7.03 | 6.57 | 0 |
May 22 2024 | 6.81 | 0.17 | 2.56% | 6.61 | 6.93 | 6.54 | 0 |
May 21 2024 | 6.64 | 0.10 | 1.53% | 6.58 | 6.74 | 6.44 | 0 |
May 20 2024 | 6.54 | 0.06 | 0.93% | 6.38 | 6.62 | 6.36 | 0 |
May 17 2024 | 6.48 | -0.02 | -0.31% | 6.58 | 6.82 | 6.44 | 0 |
May 16 2024 | 6.50 | 0.00 | 0.00% | 6.40 | 6.64 | 6.38 | 0 |
May 15 2024 | 6.50 | -0.51 | -7.28% | 6.94 | 6.97 | 6.50 | 0 |
May 14 2024 | 7.01 | -0.28 | -3.84% | 7.35 | 7.43 | 6.95 | 75 |
May 13 2024 | 7.29 | -0.22 | -2.93% | 7.45 | 7.51 | 7.15 | 0 |
May 10 2024 | 7.51 | 0.05 | 0.67% | 7.43 | 7.57 | 7.32 | 0 |
May 09 2024 | 7.46 | -0.31 | -3.99% | 7.79 | 7.95 | 7.42 | 0 |
May 08 2024 | 7.77 | 0.30 | 4.02% | 7.78 | 7.87 | 7.69 | 0 |
May 07 2024 | 7.47 | -0.01 | -0.13% | 7.66 | 7.67 | 7.37 | 0 |
May 06 2024 | 7.48 | -0.06 | -0.80% | 7.61 | 7.66 | 7.36 | 0 |
May 03 2024 | 7.54 | -0.74 | -8.94% | 8.01 | 8.01 | 7.22 | 0 |
May 02 2024 | 8.28 | -0.05 | -0.60% | 8.08 | 8.50 | 8.00 | 0 |
Apr 30 2024 | 8.33 | 0.22 | 2.71% | 8.26 | 8.37 | 7.92 | 0 |
Apr 29 2024 | 8.11 | -0.38 | -4.48% | 8.01 | 8.35 | 7.99 | 0 |
Apr 26 2024 | 8.49 | 0.38 | 4.69% | 8.01 | 8.53 | 7.76 | 0 |
Apr 25 2024 | 8.11 | -0.32 | -3.80% | 8.16 | 8.47 | 8.00 | 75 |
Apr 24 2024 | 8.43 | 0.12 | 1.44% | 8.27 | 8.47 | 8.27 | 0 |
Apr 23 2024 | 8.31 | -0.56 | -6.31% | 8.85 | 8.91 | 8.21 | 0 |
Apr 22 2024 | 8.87 | 0.22 | 2.54% | 8.64 | 9.05 | 8.63 | 0 |