Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
UC921B Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 07 2025 | 10.68 | 0.24 | 2.30% | 10.31 | 10.73 | 9.96 | 0 |
| Jan 06 2025 | 10.44 | -1.01 | -8.82% | 11.24 | 11.25 | 9.97 | 0 |
| Jan 03 2025 | 11.45 | -0.44 | -3.70% | 11.62 | 11.68 | 11.38 | 0 |
| Jan 02 2025 | 11.89 | 1.31 | 12.38% | 10.72 | 12.11 | 10.65 | 0 |
| Dec 30 2024 | 10.58 | 0.54 | 5.38% | 10.05 | 10.60 | 9.74 | 415 |
| Dec 27 2024 | 10.04 | -0.34 | -3.28% | 10.24 | 10.30 | 9.92 | 0 |
| Dec 23 2024 | 10.38 | 0.18 | 1.76% | 10.01 | 10.50 | 9.99 | 0 |
| Dec 20 2024 | 10.20 | -0.39 | -3.68% | 10.64 | 10.67 | 10.20 | 0 |
| Dec 19 2024 | 10.59 | 0.99 | 10.31% | 10.48 | 10.68 | 10.17 | 0 |
| Dec 18 2024 | 9.60 | 0.28 | 3.00% | 9.24 | 9.66 | 9.23 | 0 |
| Dec 17 2024 | 9.32 | -0.06 | -0.64% | 9.33 | 9.55 | 9.25 | 0 |
| Dec 16 2024 | 9.38 | -0.02 | -0.21% | 9.23 | 9.60 | 9.14 | 0 |
| Dec 13 2024 | 9.40 | -0.05 | -0.53% | 9.77 | 9.84 | 9.16 | 0 |
| Dec 12 2024 | 9.45 | -0.04 | -0.42% | 9.21 | 9.72 | 9.08 | 0 |
| Dec 11 2024 | 9.49 | 0.18 | 1.93% | 9.12 | 9.56 | 9.01 | 0 |
| Dec 10 2024 | 9.31 | 0.75 | 8.76% | 8.73 | 9.37 | 8.73 | 0 |
| Dec 09 2024 | 8.56 | -0.14 | -1.61% | 8.89 | 8.94 | 8.44 | 0 |
| Dec 06 2024 | 8.70 | 0.03 | 0.35% | 8.69 | 8.90 | 8.17 | 0 |
| Dec 05 2024 | 8.67 | -0.40 | -4.41% | 9.14 | 9.18 | 8.51 | 0 |
| Dec 04 2024 | 9.07 | -0.23 | -2.47% | 9.19 | 9.65 | 9.03 | 0 |
| Dec 03 2024 | 9.30 | -0.21 | -2.21% | 9.55 | 9.55 | 9.11 | 0 |
| Dec 02 2024 | 9.51 | 0.62 | 6.97% | 9.10 | 9.79 | 9.10 | 0 |
| Nov 29 2024 | 8.89 | -0.04 | -0.45% | 8.59 | 8.95 | 8.48 | 0 |
| Nov 28 2024 | 8.93 | 0.10 | 1.13% | 9.00 | 9.11 | 8.84 | 0 |
| Nov 27 2024 | 8.83 | -0.92 | -9.44% | 9.57 | 9.60 | 8.62 | 0 |
| Nov 26 2024 | 9.75 | 0.13 | 1.35% | 9.72 | 9.79 | 9.01 | 0 |
| Nov 25 2024 | 9.62 | -0.96 | -9.07% | 9.84 | 9.97 | 9.16 | 0 |
| Nov 22 2024 | 10.58 | 0.96 | 9.98% | 9.83 | 10.95 | 9.52 | 0 |
| Nov 21 2024 | 9.62 | 0.30 | 3.22% | 9.00 | 9.67 | 9.00 | 0 |
| Nov 20 2024 | 9.32 | 0.75 | 8.75% | 8.56 | 9.36 | 8.53 | 0 |
| Nov 19 2024 | 8.57 | -0.20 | -2.28% | 8.60 | 9.08 | 8.51 | 0 |
| Nov 18 2024 | 8.77 | -0.21 | -2.34% | 9.05 | 9.10 | 8.71 | 0 |
| Nov 15 2024 | 8.98 | 0.29 | 3.34% | 8.90 | 9.21 | 8.58 | 0 |
| Nov 14 2024 | 8.69 | -0.01 | -0.11% | 9.06 | 9.46 | 8.65 | 0 |
| Nov 13 2024 | 8.70 | 0.34 | 4.07% | 8.33 | 8.79 | 8.02 | 0 |
| Nov 12 2024 | 8.36 | 0.39 | 4.89% | 8.14 | 8.40 | 8.09 | 0 |
| Nov 11 2024 | 7.97 | 0.79 | 11.00% | 7.24 | 8.09 | 7.24 | 0 |
| Nov 08 2024 | 7.18 | 0.56 | 8.46% | 6.70 | 7.18 | 6.53 | 0 |
| Nov 07 2024 | 6.62 | -0.53 | -7.41% | 6.99 | 6.99 | 6.24 | 0 |
| Nov 06 2024 | 7.15 | 1.83 | 34.40% | 7.18 | 7.61 | 6.73 | 0 |
| Nov 05 2024 | 5.32 | -0.31 | -5.51% | 5.66 | 5.66 | 5.32 | 0 |
| Nov 04 2024 | 5.63 | -0.39 | -6.48% | 5.62 | 5.63 | 5.39 | 0 |
| Nov 01 2024 | 6.02 | 0.09 | 1.52% | 5.78 | 6.02 | 5.53 | 0 |
| Oct 31 2024 | 5.93 | 0.02 | 0.34% | 6.00 | 6.03 | 5.67 | 0 |
| Oct 30 2024 | 5.91 | -0.59 | -9.08% | 6.29 | 6.40 | 5.87 | 0 |
| Oct 29 2024 | 6.50 | 0.22 | 3.50% | 6.42 | 6.80 | 6.28 | 0 |
| Oct 28 2024 | 6.28 | -0.03 | -0.48% | 6.54 | 6.54 | 6.26 | 0 |
| Oct 25 2024 | 6.31 | -0.21 | -3.22% | 6.32 | 6.40 | 6.15 | 0 |
| Oct 24 2024 | 6.52 | -0.21 | -3.12% | 6.65 | 6.83 | 6.45 | 0 |
| Oct 23 2024 | 6.73 | 0.32 | 4.99% | 6.51 | 6.89 | 6.50 | 0 |
| Oct 22 2024 | 6.41 | 0.11 | 1.75% | 6.36 | 6.52 | 6.19 | 0 |
| Oct 21 2024 | 6.30 | 0.31 | 5.18% | 5.99 | 6.30 | 5.98 | 0 |
| Oct 18 2024 | 5.99 | -0.21 | -3.39% | 6.15 | 6.21 | 5.95 | 0 |
| Oct 17 2024 | 6.20 | 0.38 | 6.53% | 6.07 | 6.42 | 5.92 | 0 |
| Oct 16 2024 | 5.82 | 0.28 | 5.05% | 5.77 | 5.86 | 5.60 | 415 |
| Oct 15 2024 | 5.54 | 0.05 | 0.91% | 5.74 | 5.74 | 5.46 | 0 |
| Oct 14 2024 | 5.49 | 0.35 | 6.81% | 5.34 | 5.55 | 5.27 | 0 |
| Oct 11 2024 | 5.14 | -0.23 | -4.28% | 5.30 | 5.34 | 5.12 | 0 |
| Oct 10 2024 | 5.37 | 0.28 | 5.50% | 5.26 | 5.47 | 5.16 | 0 |
