UC92RL Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 0.0805 | 0.0025 | 3.21% | 0.0665 | 0.091 | 0.0595 | 0 |
Jul 25 2024 | 0.078 | -0.006 | -7.14% | 0.083 | 0.0945 | 0.069 | 0 |
Jul 24 2024 | 0.084 | -0.0095 | -10.16% | 0.096 | 0.102 | 0.08 | 0 |
Jul 23 2024 | 0.0935 | -0.009 | -8.78% | 0.10 | 0.1125 | 0.0875 | 0 |
Jul 22 2024 | 0.1025 | -0.034 | -24.91% | 0.133 | 0.133 | 0.08 | 0 |
Jul 19 2024 | 0.1365 | 0.0245 | 21.88% | 0.1265 | 0.1365 | 0.1115 | 0 |
Jul 18 2024 | 0.112 | -0.017 | -13.18% | 0.134 | 0.134 | 0.108 | 0 |
Jul 17 2024 | 0.129 | -0.0625 | -32.64% | 0.195 | 0.1995 | 0.1265 | 0 |
Jul 16 2024 | 0.1915 | 0.014 | 7.89% | 0.185 | 0.2095 | 0.185 | 0 |
Jul 15 2024 | 0.1775 | 0.011 | 6.61% | 0.171 | 0.182 | 0.1695 | 0 |
Jul 12 2024 | 0.1665 | 0.013 | 8.47% | 0.1525 | 0.174 | 0.143 | 0 |
Jul 11 2024 | 0.1535 | -0.0085 | -5.25% | 0.161 | 0.1735 | 0.1455 | 0 |
Jul 10 2024 | 0.162 | -0.018 | -10.00% | 0.177 | 0.177 | 0.157 | 0 |
Jul 09 2024 | 0.18 | 0.007 | 4.05% | 0.1765 | 0.1855 | 0.1725 | 0 |
Jul 08 2024 | 0.173 | 0.004 | 2.37% | 0.175 | 0.1785 | 0.1565 | 0 |
Jul 05 2024 | 0.169 | -0.0025 | -1.46% | 0.172 | 0.1825 | 0.1615 | 0 |
Jul 04 2024 | 0.1715 | -0.0035 | -2.00% | 0.1775 | 0.1865 | 0.1715 | 0 |
Jul 03 2024 | 0.175 | -0.0165 | -8.62% | 0.1825 | 0.185 | 0.169 | 0 |
Jul 02 2024 | 0.1915 | 0.0365 | 23.55% | 0.1615 | 0.1915 | 0.1615 | 0 |
Jul 01 2024 | 0.155 | -0.039 | -20.10% | 0.168 | 0.1705 | 0.142 | 0 |
Jun 28 2024 | 0.194 | 0.016 | 8.99% | 0.1785 | 0.194 | 0.175 | 0 |
Jun 27 2024 | 0.178 | 0.0195 | 12.30% | 0.1615 | 0.1815 | 0.154 | 0 |
Jun 26 2024 | 0.1585 | 0.0165 | 11.62% | 0.134 | 0.175 | 0.132 | 0 |
Jun 25 2024 | 0.142 | -0.01 | -6.58% | 0.1565 | 0.1595 | 0.1315 | 0 |
Jun 24 2024 | 0.152 | -0.0335 | -18.06% | 0.1845 | 0.19 | 0.148 | 0 |
Jun 21 2024 | 0.1855 | 0.0225 | 13.80% | 0.168 | 0.1875 | 0.162 | 0 |
Jun 20 2024 | 0.163 | -0.05 | -23.47% | 0.2095 | 0.211 | 0.1595 | 0 |
Jun 19 2024 | 0.213 | -0.001 | -0.47% | 0.209 | 0.219 | 0.20 | 0 |
Jun 18 2024 | 0.214 | -0.0005 | -0.23% | 0.206 | 0.2175 | 0.1895 | 0 |
Jun 17 2024 | 0.2145 | 0.0105 | 5.15% | 0.2015 | 0.23 | 0.19 | 0 |
Jun 14 2024 | 0.204 | 0.0625 | 44.17% | 0.1415 | 0.2195 | 0.14 | 0 |
Jun 13 2024 | 0.1415 | 0.006 | 4.43% | 0.1355 | 0.1505 | 0.128 | 0 |
Jun 12 2024 | 0.1355 | -0.0465 | -25.55% | 0.1825 | 0.184 | 0.1295 | 0 |
Jun 11 2024 | 0.182 | 0.0515 | 39.46% | 0.128 | 0.20 | 0.1205 | 0 |
Jun 10 2024 | 0.1305 | 0.0045 | 3.57% | 0.1315 | 0.14 | 0.13 | 0 |
Jun 07 2024 | 0.126 | 0.043 | 51.81% | 0.0845 | 0.134 | 0.072 | 0 |
Jun 06 2024 | 0.083 | 0.008 | 10.67% | 0.073 | 0.1095 | 0.0695 | 0 |
Jun 05 2024 | 0.075 | -0.018 | -19.35% | 0.089 | 0.09 | 0.0635 | 0 |
Jun 04 2024 | 0.093 | -0.006 | -6.06% | 0.1125 | 0.115 | 0.092 | 0 |
Jun 03 2024 | 0.099 | -0.0245 | -19.84% | 0.111 | 0.121 | 0.0985 | 0 |
May 31 2024 | 0.1235 | -0.0105 | -7.84% | 0.129 | 0.1365 | 0.1165 | 0 |
May 30 2024 | 0.134 | -0.026 | -16.25% | 0.167 | 0.1695 | 0.128 | 0 |
May 29 2024 | 0.16 | 0.0095 | 6.31% | 0.1555 | 0.17 | 0.147 | 0 |
May 28 2024 | 0.1505 | 0.002 | 1.35% | 0.139 | 0.154 | 0.1365 | 0 |
May 27 2024 | 0.1485 | -0.018 | -10.81% | 0.166 | 0.174 | 0.145 | 2,145 |
May 24 2024 | 0.1665 | 0.011 | 7.07% | 0.1655 | 0.178 | 0.153 | 2,145 |
May 23 2024 | 0.1555 | 0.0215 | 16.04% | 0.1275 | 0.162 | 0.127 | 0 |
May 22 2024 | 0.134 | -0.0015 | -1.11% | 0.1265 | 0.161 | 0.1265 | 0 |
May 21 2024 | 0.1355 | 0.00 | 0.00% | 0.1295 | 0.164 | 0.1285 | 0 |
May 20 2024 | 0.1355 | -0.001 | -0.73% | 0.1295 | 0.136 | 0.113 | 0 |
May 17 2024 | 0.1365 | 0.0055 | 4.20% | 0.1355 | 0.143 | 0.1245 | 0 |
May 16 2024 | 0.131 | -0.014 | -9.66% | 0.1425 | 0.145 | 0.1305 | 0 |
May 15 2024 | 0.145 | -0.027 | -15.70% | 0.171 | 0.1805 | 0.135 | 0 |
May 14 2024 | 0.172 | -0.008 | -4.44% | 0.1865 | 0.1985 | 0.1485 | 0 |
May 13 2024 | 0.18 | -0.0485 | -21.23% | 0.2225 | 0.2255 | 0.1745 | 0 |
May 10 2024 | 0.2285 | -0.0075 | -3.18% | 0.237 | 0.237 | 0.2085 | 0 |
May 09 2024 | 0.236 | -0.0055 | -2.28% | 0.2485 | 0.2555 | 0.233 | 0 |
May 08 2024 | 0.2415 | -0.016 | -6.21% | 0.2535 | 0.261 | 0.24 | 0 |
May 07 2024 | 0.2575 | -0.0125 | -4.63% | 0.2655 | 0.2665 | 0.245 | 0 |
May 06 2024 | 0.27 | -0.018 | -6.25% | 0.282 | 0.282 | 0.2615 | 0 |
May 03 2024 | 0.288 | 0.0255 | 9.71% | 0.2575 | 0.288 | 0.247 | 0 |
May 02 2024 | 0.2625 | -0.0245 | -8.54% | 0.2895 | 0.295 | 0.2495 | 0 |
Apr 30 2024 | 0.287 | 0.011 | 3.99% | 0.2745 | 0.2945 | 0.2645 | 0 |
Apr 29 2024 | 0.276 | -0.079 | -22.25% | 0.345 | 0.346 | 0.276 | 0 |