We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719503700 | 3.93 | 0.02 | 0.51 | 3.9 | 4.04 | 3.9 | 0 |
| 1719417300 | 3.91 | 0.01 | 0.26 | 3.97 | 4.07 | 3.79 | 0 |
| 1719330900 | 3.9 | 0.12 | 3.17 | 3.73 | 4.04 | 3.69 | 0 |
| 1719244500 | 3.78 | 0.3 | 8.62 | 3.5 | 3.81 | 3.47 | 0 |
| 1718985300 | 3.48 | -0.04 | -1.14 | 3.5 | 3.62 | 3.42 | 0 |
| 1718898900 | 3.52 | 0.07 | 2.03 | 3.51 | 3.57 | 3.39 | 0 |
| 1718812500 | 3.45 | 0.06 | 1.77 | 3.41 | 3.52 | 3.38 | 0 |
| 1718726100 | 3.39 | 0.16 | 4.95 | 3.29 | 3.4 | 3.24 | 0 |
| 1718639700 | 3.23 | -0.06 | -1.82 | 3.27 | 3.42 | 3.14 | 0 |
| 1718380500 | 3.29 | 0.1 | 3.13 | 3.23 | 3.37 | 3.11 | 0 |
| 1718294100 | 3.19 | -0.01 | -0.31 | 3.13 | 3.4 | 3.13 | 0 |
| 1718207700 | 3.2 | -0.02 | -0.62 | 3.31 | 3.44 | 3.1 | 0 |
| 1718121300 | 3.22 | -0.06 | -1.83 | 3.3 | 3.41 | 3.09 | 0 |
| 1718034900 | 3.2799999 | 0 | 0.00 | 3.21 | 3.33 | 3.13 | 0 |
| 1717775700 | 3.2799999 | -0.04 | -1.20 | 3.3 | 3.38 | 3.19 | 0 |
| 1717689300 | 3.32 | 0.06 | 1.84 | 3.3 | 3.42 | 3.2 | 0 |
| 1717602900 | 3.2599999 | 0.26 | 8.85 | 3.06 | 3.38 | 3.05 | 0 |
| 1717516500 | 2.995 | -0.32 | -9.52 | 2.9 | 3.09 | 2.745 | 0 |
| 1717430100 | 3.31 | 0.26 | 8.52 | 3.14 | 3.38 | 3.1 | 0 |
| 1717170900 | 3.05 | 0.33 | 11.93 | 2.69 | 3.05 | 2.685 | 0 |
| 1717084500 | 2.725 | 0.36 | 14.98 | 2.285 | 2.735 | 2.275 | 0 |
| 1716998100 | 2.37 | -0.1 | -4.05 | 2.3849999 | 2.455 | 2.31 | 0 |
| 1716911700 | 2.47 | 0.01 | 0.41 | 2.465 | 2.52 | 2.32 | 0 |
| 1716825300 | 2.46 | -0.03 | -1.01 | 2.44 | 2.52 | 2.395 | 0 |
| 1716566100 | 2.485 | -0.04 | -1.39 | 2.43 | 2.525 | 2.38 | 0 |
| 1716479700 | 2.52 | -0.29 | -10.16 | 2.86 | 2.86 | 2.435 | 0 |
| 1716393300 | 2.805 | -0.09 | -3.11 | 2.89 | 2.935 | 2.71 | 0 |
| 1716306900 | 2.895 | -0.07 | -2.20 | 2.93 | 2.985 | 2.825 | 0 |
| 1716220500 | 2.96 | 0.21 | 7.64 | 2.725 | 3.02 | 2.725 | 0 |
| 1715961300 | 2.75 | 0.15 | 5.77 | 2.685 | 2.81 | 2.595 | 0 |
| 1715874900 | 2.6 | -0.32 | -10.96 | 2.825 | 2.935 | 2.535 | 0 |
| 1715788500 | 2.92 | 0.17 | 5.99 | 2.8 | 3 | 2.795 | 0 |
| 1715702100 | 2.755 | 0.01 | 0.55 | 2.74 | 2.935 | 2.705 | 0 |
| 1715615700 | 2.74 | 0.01 | 0.18 | 2.745 | 2.82 | 2.7 | 0 |
| 1715356500 | 2.735 | 0.06 | 2.24 | 2.71 | 2.88 | 2.705 | 0 |
| 1715270100 | 2.675 | 0.26 | 10.54 | 2.43 | 2.77 | 2.41 | 0 |
| 1715183700 | 2.42 | -0.07 | -2.62 | 2.45 | 2.595 | 2.37 | 0 |
| 1715097300 | 2.485 | -0.1 | -3.68 | 2.52 | 2.61 | 2.4 | 0 |
| 1715010900 | 2.58 | 0.11 | 4.24 | 2.49 | 2.64 | 2.41 | 0 |
| 1714751700 | 2.475 | -0.07 | -2.56 | 2.57 | 2.595 | 2.44 | 0 |
| 1714665300 | 2.54 | 0.19 | 7.86 | 2.32 | 2.61 | 2.32 | 0 |
| 1714492500 | 2.355 | -0.28 | -10.46 | 2.6 | 2.605 | 2.29 | 0 |
| 1714406100 | 2.63 | -0.05 | -1.87 | 2.705 | 2.715 | 2.625 | 0 |
| 1714146900 | 2.68 | 0.14 | 5.51 | 2.61 | 2.72 | 2.495 | 0 |
| 1714060500 | 2.54 | -0.09 | -3.42 | 2.59 | 2.77 | 2.4 | 0 |
| 1713974100 | 2.63 | -0.01 | -0.19 | 2.675 | 2.725 | 2.52 | 0 |
| 1713887700 | 2.6349999 | 0.19 | 7.77 | 2.495 | 2.6349999 | 2.455 | 0 |
| 1713801300 | 2.445 | 0.43 | 21.04 | 2.08 | 2.5099999 | 2.075 | 0 |
| 1713542100 | 2.02 | 0.16 | 8.60 | 1.61 | 2.09 | 1.61 | 0 |
| 1713455700 | 1.86 | 0.06 | 3.05 | 1.835 | 1.895 | 1.755 | 0 |
| 1713369300 | 1.805 | 0.04 | 2.27 | 1.725 | 1.915 | 1.6299999 | 0 |
| 1713282900 | 1.765 | -0.26 | -12.84 | 1.865 | 2.1 | 1.755 | 0 |
| 1713196500 | 2.025 | -0.03 | -1.22 | 2.04 | 2.1349999 | 1.935 | 0 |
| 1712937300 | 2.05 | -0.08 | -3.53 | 2.195 | 2.38 | 2.04 | 0 |
| 1712850900 | 2.125 | -0.66 | -23.56 | 2.775 | 2.8 | 2.07 | 0 |
| 1712764500 | 2.7799999 | 0.49 | 21.40 | 2.415 | 2.82 | 2.41 | 0 |
| 1712678100 | 2.29 | 0.06 | 2.69 | 2.195 | 2.375 | 2.14 | 0 |
| 1712591700 | 2.23 | 0.09 | 4.21 | 2.22 | 2.3 | 2.0299999 | 0 |
| 1712332500 | 2.14 | -0.31 | -12.65 | 2.33 | 2.38 | 2.09 | 0 |
| 1712246100 | 2.45 | 0.03 | 1.03 | 2.48 | 2.58 | 2.435 | 0 |
| 1712159700 | 2.425 | -0.15 | -5.83 | 2.54 | 2.725 | 2.37 | 0 |
| 1712073300 | 2.575 | -0.15 | -5.50 | 2.67 | 2.8 | 2.525 | 0 |
| 1711644900 | 2.725 | 0.18 | 6.86 | 2.62 | 2.8 | 2.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
