UC92T6 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 2.30 | -0.52 | -18.44% | 2.595 | 2.605 | 2.23 | 3,320 |
Jul 18 2024 | 2.82 | 0.39 | 15.81% | 2.36 | 3.03 | 2.36 | 1,050 |
Jul 17 2024 | 2.435 | 0.16 | 6.80% | 2.205 | 2.44 | 2.055 | 1,420 |
Jul 16 2024 | 2.28 | -0.12 | -5.00% | 2.395 | 2.395 | 2.075 | 6,322 |
Jul 15 2024 | 2.40 | -0.04 | -1.44% | 2.34 | 2.45 | 2.285 | 500 |
Jul 12 2024 | 2.435 | 0.10 | 4.28% | 2.475 | 2.485 | 2.295 | 0 |
Jul 11 2024 | 2.335 | 0.09 | 4.01% | 2.35 | 2.38 | 2.135 | 1,622 |
Jul 10 2024 | 2.245 | 0.44 | 24.38% | 1.71 | 2.25 | 1.71 | 1,750 |
Jul 09 2024 | 1.805 | 0.00 | 0.28% | 1.70 | 1.97 | 1.585 | 0 |
Jul 08 2024 | 1.80 | -0.07 | -3.49% | 1.81 | 2.055 | 1.67 | 620 |
Jul 05 2024 | 1.865 | -0.21 | -9.90% | 2.135 | 2.28 | 1.825 | 380 |
Jul 04 2024 | 2.07 | -0.08 | -3.50% | 2.235 | 2.235 | 1.925 | 0 |
Jul 03 2024 | 2.145 | 0.22 | 11.14% | 2.12 | 2.21 | 1.895 | 0 |
Jul 02 2024 | 1.93 | -0.48 | -19.92% | 2.345 | 2.375 | 1.72 | 1,000 |
Jul 01 2024 | 2.41 | 0.18 | 8.07% | 2.585 | 2.83 | 2.405 | 300 |
Jun 28 2024 | 2.23 | -0.11 | -4.50% | 2.27 | 2.42 | 2.045 | 0 |
Jun 27 2024 | 2.335 | -0.85 | -26.57% | 3.22 | 3.22 | 2.335 | 300 |
Jun 26 2024 | 3.18 | 0.04 | 1.27% | 3.16 | 3.25 | 2.975 | 0 |
Jun 25 2024 | 3.14 | -0.10 | -3.09% | 3.15 | 3.36 | 3.08 | 0 |
Jun 24 2024 | 3.24 | 0.31 | 10.58% | 2.94 | 3.33 | 2.915 | 0 |
Jun 21 2024 | 2.93 | -0.02 | -0.68% | 3.05 | 3.14 | 2.805 | 0 |
Jun 20 2024 | 2.95 | 0.10 | 3.51% | 2.965 | 3.08 | 2.855 | 0 |
Jun 19 2024 | 2.85 | -0.02 | -0.70% | 2.905 | 3.07 | 2.82 | 0 |
Jun 18 2024 | 2.87 | 0.04 | 1.41% | 2.955 | 3.07 | 2.82 | 0 |
Jun 17 2024 | 2.83 | 0.17 | 6.19% | 2.91 | 3.06 | 2.69 | 0 |
Jun 14 2024 | 2.665 | -0.89 | -24.93% | 3.53 | 3.58 | 2.545 | 200 |
Jun 13 2024 | 3.55 | -0.51 | -12.56% | 4.03 | 4.13 | 3.43 | 560 |
Jun 12 2024 | 4.06 | 0.15 | 3.84% | 4.00 | 4.12 | 3.67 | 0 |
Jun 11 2024 | 3.91 | -0.19 | -4.63% | 4.19 | 4.27 | 3.80 | 600 |
Jun 10 2024 | 4.10 | 0.04 | 0.99% | 4.08 | 4.11 | 3.60 | 700 |
Jun 07 2024 | 4.06 | -0.17 | -4.02% | 4.08 | 4.27 | 3.87 | 753 |
Jun 06 2024 | 4.23 | 0.13 | 3.17% | 4.07 | 4.25 | 4.07 | 0 |
Jun 05 2024 | 4.10 | 0.27 | 7.05% | 3.92 | 4.28 | 3.92 | 0 |
Jun 04 2024 | 3.83 | -0.24 | -5.90% | 4.02 | 4.05 | 3.74 | 0 |
Jun 03 2024 | 4.07 | -0.09 | -2.16% | 4.13 | 4.55 | 4.04 | 0 |
May 31 2024 | 4.16 | -0.20 | -4.59% | 4.49 | 4.55 | 4.08 | 0 |
May 30 2024 | 4.36 | 0.13 | 3.07% | 4.08 | 4.58 | 4.07 | 0 |
May 29 2024 | 4.23 | -0.39 | -8.44% | 4.55 | 4.58 | 4.10 | 0 |
May 28 2024 | 4.62 | -0.21 | -4.35% | 4.83 | 4.96 | 4.44 | 0 |
May 27 2024 | 4.83 | 0.36 | 8.05% | 4.53 | 4.83 | 4.49 | 0 |
May 24 2024 | 4.47 | 0.10 | 2.29% | 4.19 | 4.53 | 4.16 | 0 |
May 23 2024 | 4.37 | 0.05 | 1.16% | 4.41 | 4.68 | 4.30 | 0 |
May 22 2024 | 4.32 | -0.05 | -1.14% | 4.32 | 4.38 | 4.02 | 0 |
May 21 2024 | 4.37 | -0.23 | -5.00% | 4.48 | 4.49 | 4.32 | 0 |
May 20 2024 | 4.60 | -0.19 | -3.97% | 4.88 | 4.88 | 4.60 | 0 |
May 17 2024 | 4.79 | -0.32 | -6.26% | 4.98 | 5.06 | 4.73 | 0 |
May 16 2024 | 5.11 | -0.21 | -3.95% | 5.33 | 5.33 | 4.89 | 0 |
May 15 2024 | 5.32 | -0.13 | -2.39% | 5.52 | 5.59 | 5.20 | 0 |
May 14 2024 | 5.45 | 0.39 | 7.71% | 4.97 | 5.54 | 4.97 | 600 |
May 13 2024 | 5.06 | 0.83 | 19.62% | 4.58 | 5.07 | 4.32 | 225 |
May 10 2024 | 4.23 | -0.05 | -1.17% | 4.25 | 4.41 | 4.08 | 0 |
May 09 2024 | 4.28 | 0.46 | 12.04% | 3.88 | 4.29 | 3.81 | 100 |
May 08 2024 | 3.82 | -0.38 | -9.05% | 4.15 | 4.16 | 3.67 | 100 |
May 07 2024 | 4.20 | -0.04 | -0.94% | 4.39 | 4.40 | 4.13 | 0 |
May 06 2024 | 4.24 | -0.15 | -3.42% | 4.39 | 4.46 | 4.14 | 0 |
May 03 2024 | 4.39 | 0.38 | 9.48% | 4.04 | 4.44 | 4.04 | 0 |
May 02 2024 | 4.01 | -1.00 | -19.96% | 5.27 | 5.27 | 3.96 | 225 |
Apr 30 2024 | 5.01 | -2.31 | -31.56% | 7.12 | 7.12 | 4.95 | 100 |
Apr 29 2024 | 7.32 | 0.12 | 1.67% | 7.37 | 7.38 | 7.01 | 0 |
Apr 26 2024 | 7.20 | 0.12 | 1.69% | 7.10 | 7.41 | 7.08 | 0 |
Apr 25 2024 | 7.08 | -0.25 | -3.41% | 7.26 | 7.65 | 6.86 | 0 |
Apr 24 2024 | 7.33 | -0.10 | -1.35% | 7.49 | 7.61 | 7.32 | 0 |
Apr 23 2024 | 7.43 | 0.26 | 3.63% | 7.26 | 7.79 | 7.21 | 0 |