We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 0.788 | 0.0930001 | 13.38 | 0.73 | 0.794 | 0.714 | 0 |
| 1721318100 | 0.6949999 | -0.016 | -2.25 | 0.718 | 0.757 | 0.675 | 0 |
| 1721231700 | 0.711 | 0.04 | 5.96 | 0.664 | 0.736 | 0.664 | 2000 |
| 1721145300 | 0.671 | 0.009 | 1.36 | 0.687 | 0.718 | 0.671 | 0 |
| 1721058900 | 0.662 | -0.017 | -2.50 | 0.684 | 0.718 | 0.662 | 0 |
| 1720799700 | 0.679 | -0.041 | -5.69 | 0.723 | 0.723 | 0.673 | 2000 |
| 1720713300 | 0.72 | -0.016 | -2.17 | 0.721 | 0.741 | 0.705 | 6000 |
| 1720626900 | 0.736 | -0.056 | -7.07 | 0.781 | 0.796 | 0.727 | 0 |
| 1720540500 | 0.792 | 0.038 | 5.04 | 0.754 | 0.799 | 0.748 | 0 |
| 1720454100 | 0.754 | 0.021 | 2.86 | 0.736 | 0.758 | 0.725 | 2000 |
| 1720194900 | 0.733 | -0.046 | -5.91 | 0.77 | 0.79 | 0.706 | 2000 |
| 1720108500 | 0.779 | 0 | 0.00 | 0.781 | 0.806 | 0.755 | 0 |
| 1720022100 | 0.779 | -0.076 | -8.89 | 0.8159999 | 0.8219999 | 0.75 | 4000 |
| 1719935700 | 0.855 | 0.029 | 3.51 | 0.825 | 0.857 | 0.743 | 4000 |
| 1719849300 | 0.826 | -0.093 | -10.12 | 0.908 | 0.908 | 0.787 | 0 |
| 1719590100 | 0.919 | -0.061 | -6.22 | 1.0169999 | 1.018 | 0.919 | 0 |
| 1719503700 | 0.98 | 0.042 | 4.48 | 0.944 | 1.006 | 0.944 | 0 |
| 1719417300 | 0.938 | 0.019 | 2.07 | 0.908 | 0.961 | 0.876 | 0 |
| 1719330900 | 0.919 | -0.022 | -2.34 | 0.957 | 0.957 | 0.899 | 0 |
| 1719244500 | 0.941 | 0.074 | 8.54 | 0.949 | 1.032 | 0.929 | 0 |
| 1718985300 | 0.867 | 0.005 | 0.58 | 0.866 | 0.887 | 0.836 | 0 |
| 1718898900 | 0.862 | -0.01 | -1.15 | 0.867 | 0.877 | 0.844 | 0 |
| 1718812500 | 0.872 | 0.031 | 3.69 | 0.843 | 0.904 | 0.841 | 0 |
| 1718726100 | 0.841 | -0.003 | -0.36 | 0.808 | 0.853 | 0.806 | 0 |
| 1718639700 | 0.844 | -0.062 | -6.84 | 0.897 | 0.908 | 0.844 | 0 |
| 1718380500 | 0.906 | 0.049 | 5.72 | 0.853 | 0.922 | 0.851 | 0 |
| 1718294100 | 0.857 | 0.07 | 8.89 | 0.77 | 0.862 | 0.769 | 0 |
| 1718207700 | 0.787 | -0.046 | -5.52 | 0.811 | 0.829 | 0.762 | 0 |
| 1718121300 | 0.833 | 0.035 | 4.39 | 0.788 | 0.845 | 0.77 | 42954 |
| 1718034900 | 0.798 | 0.022 | 2.84 | 0.771 | 0.798 | 0.767 | 0 |
| 1717775700 | 0.776 | 0.069 | 9.76 | 0.711 | 0.776 | 0.6969999 | 0 |
| 1717689300 | 0.707 | -0.012 | -1.67 | 0.703 | 0.739 | 0.681 | 0 |
| 1717602900 | 0.719 | 0.0310001 | 4.51 | 0.673 | 0.748 | 0.635 | 0 |
| 1717516500 | 0.6879999 | 0.0009999 | 0.15 | 0.682 | 0.716 | 0.652 | 0 |
| 1717430100 | 0.687 | 0.002 | 0.29 | 0.668 | 0.702 | 0.662 | 0 |
| 1717170900 | 0.685 | -0.012 | -1.72 | 0.698 | 0.75 | 0.678 | 0 |
| 1717084500 | 0.6969999 | -0.024 | -3.33 | 0.716 | 0.728 | 0.686 | 0 |
| 1716998100 | 0.721 | -0.001 | -0.14 | 0.73 | 0.739 | 0.68 | 0 |
| 1716911700 | 0.722 | -0.005 | -0.69 | 0.7 | 0.746 | 0.7 | 0 |
| 1716825300 | 0.727 | -0.031 | -4.09 | 0.752 | 0.76 | 0.72 | 0 |
| 1716566100 | 0.758 | -0.031 | -3.93 | 0.809 | 0.833 | 0.743 | 0 |
| 1716479700 | 0.789 | 0.043 | 5.76 | 0.748 | 0.797 | 0.746 | 0 |
| 1716393300 | 0.746 | 0.025 | 3.47 | 0.714 | 0.759 | 0.713 | 0 |
| 1716306900 | 0.721 | 0.022 | 3.15 | 0.699 | 0.731 | 0.6939999 | 0 |
| 1716220500 | 0.699 | 0.0050001 | 0.72 | 0.68 | 0.747 | 0.67 | 0 |
| 1715961300 | 0.6939999 | 0.0979999 | 16.44 | 0.604 | 0.717 | 0.598 | 0 |
| 1715874900 | 0.596 | -0.034 | -5.40 | 0.61 | 0.617 | 0.5639999 | 0 |
| 1715788500 | 0.63 | -0.031 | -4.69 | 0.648 | 0.6939999 | 0.63 | 0 |
| 1715702100 | 0.661 | 0.009 | 1.38 | 0.652 | 0.6879999 | 0.632 | 0 |
| 1715615700 | 0.652 | 0.042 | 6.89 | 0.594 | 0.685 | 0.591 | 0 |
| 1715356500 | 0.61 | -0.064 | -9.50 | 0.581 | 0.631 | 0.5699999 | 0 |
| 1715270100 | 0.674 | 0.064 | 10.49 | 0.601 | 0.681 | 0.596 | 0 |
| 1715183700 | 0.61 | 0.133 | 27.88 | 0.48 | 0.631 | 0.479 | 4000 |
| 1715097300 | 0.477 | -0.209 | -30.47 | 0.746 | 0.746 | 0.463 | 4000 |
| 1715010900 | 0.686 | -0.064 | -8.53 | 0.743 | 0.774 | 0.677 | 0 |
| 1714751700 | 0.75 | -0.027 | -3.47 | 0.775 | 0.8169999 | 0.739 | 100 |
| 1714665300 | 0.777 | 0.108 | 16.14 | 0.665 | 0.8149999 | 0.644 | 0 |
| 1714492500 | 0.669 | 0.09 | 15.54 | 0.574 | 0.699 | 0.5689999 | 0 |
| 1714406100 | 0.579 | -0.023 | -3.82 | 0.593 | 0.618 | 0.562 | 0 |
| 1714146900 | 0.602 | -0.046 | -7.10 | 0.631 | 0.636 | 0.592 | 0 |
| 1714060500 | 0.648 | 0.045 | 7.46 | 0.599 | 0.653 | 0.593 | 0 |
| 1713974100 | 0.603 | 0.095 | 18.70 | 0.493 | 0.603 | 0.492 | 0 |
| 1713887700 | 0.508 | -0.003 | -0.59 | 0.515 | 0.52 | 0.489 | 0 |
| 1713801300 | 0.511 | 0.05 | 10.85 | 0.452 | 0.511 | 0.404 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
