ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,667.20
0.64%
US Tech 100
19,853.60
0.00%
Dow Jones
40,954.48
1.85%
Brent Oil
83.455
0.17%
Bitcoin
65,381.10
0.45%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Unicredit Bank AG (UC92TG)

  7. Unicredit Bank AG (UC92TG) Historical

Unicredit Bank AG

Unicredit Bank AG (UC92TG)

BIT
0.339
0.00
( 0.00% )
Updated: 20:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17211132000.33900.000.3390.3390.3390
17210268000.33900.000.3390.3390.3390
17207676000.33900.000.3390.3390.3390
17206812000.33900.000.3390.3390.3390
17205948000.33900.000.3390.3390.3390
17205084000.33900.000.3390.3390.3390
17204220000.33900.000.3390.3390.3390
17201628000.33900.000.3390.3390.3390
17200764000.33900.000.3390.3390.3390
17199900000.33900.000.3390.3390.3390
17199036000.33900.000.3390.3390.3390
17198172000.33900.000.3390.3390.3390
17195580000.33900.000.3390.3390.3390
17194716000.33900.000.3390.3390.3390
17193852000.33900.000.3390.3390.3390
17192988000.33900.000.3390.3390.3390
17192124000.33900.000.3390.3390.3390
17189532000.33900.000.3390.3390.3390
17188668000.33900.000.3390.3390.3390
17187804000.33900.000.3390.3390.3390
17186940000.33900.000.3390.3390.3390
17186076000.33900.000.3390.3390.3390
17183484000.33900.000.3390.3390.3390
17182620000.33900.000.3390.3390.3390
17181756000.33900.000.3390.3390.3390
17180892000.33900.000.3390.3390.3390
17180028000.33900.000.3390.3390.3390
17177436000.33900.000.3390.3390.3390
17176572000.33900.000.3390.3390.3390
17175708000.33900.000.3390.3390.3390
17174844000.33900.000.3390.3390.3390
17173980000.33900.000.3390.3390.3390
17171388000.33900.000.3390.3390.3390
17170524000.33900.000.3390.3390.3390
17169660000.33900.000.3390.3390.3390
17168796000.33900.000.3390.3390.3390
17167932000.33900.000.3390.3390.3390
17165340000.33900.000.3390.3390.3390
17164476000.33900.000.3390.3390.3390
17163612000.33900.000.3390.3390.3390
17162748000.33900.000.3390.3390.3390
17161884000.33900.000.3390.3390.3390
17159292000.33900.000.3390.3390.3390
17158428000.33900.000.3390.3390.3390
17157564000.33900.000.3390.3390.3390
17156700000.33900.000.3390.3390.3390
17155836000.33900.000.3390.3390.3390
17153244000.33900.000.3390.3390.3390
17152380000.33900.000.3390.3390.3390
17151516000.33900.000.3390.3390.3390
17150652000.33900.000.3390.3390.3390
17149788000.33900.000.3390.3390.3390
17147196000.33900.000.3390.3390.3390
17146332000.33900.000.3390.3390.3390
17144604000.33900.000.3390.3390.3390
17143740000.33900.000.3390.3390.3390
17141148000.33900.000.3390.3390.3390
17140284000.33900.000.3390.3390.3390
17139420000.33900.000.3390.3390.3390
17138556000.33900.000.3390.3390.3390
17137692000.33900.000.3390.3390.3390
17135100000.33900.000.3390.3390.3390
17134236000.33900.000.3390.3390.3390
17133372000.33900.000.3390.3390.3390

Your Recent History

BIT
UC92TG
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved