ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Unicredit Spa

Unicredit Spa (UCG)

46.135
-0.435
(-0.93%)
Closed February 13 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.2652.8192556273744.8747.8644.811178355846.72918715DE
44.0359.5843230403842.147.8641.825856176344.84121092DE
127.118.188804918739.03547.8635.45774380940.896933DE
2611.35532.648073605534.7847.8634.31805331039.68642002DE
5216.50555.70367870429.6347.8629.245857371436.92061179DE
15630.985204.52145214515.1547.867.7521440509319.37103345DE
26032.135229.5357142861447.866.0121733530614.30194048DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173937930046.63-0.12-0.2647.28547.8646.4612768711
173929290046.75-0.46-0.9746.40546.9345.44515285834
173920650047.210.230.4947.247.3646.7658041718
173894730046.980.721.5746.4847.0646.15510901331
173886090046.2551.763.9444.8746.27544.8111920198
173877450044.50.060.1444.50544.9344.217018585
173868810044.440.471.0744.48544.60543.647299713
173860170043.97-0.48-1.0743.644.32543.4157366597
173834250044.445-0.31-0.6944.80545.00544.35943396
173825610044.755-0.07-0.164545.1344.3857409709
173816970044.8250.581.3044.40544.8944.0057222377
173808330044.250.230.5143.98544.843.8358970341
173799690044.0250.250.5843.4344.27543.236400823
173773770043.770.240.5543.88544.85543.699768866
173765130043.531.092.5742.6443.55542.5257212242
173756490042.44-0.34-0.7942.9643.0942.3355657449
173747850042.78-0.42-0.9742.9643.44542.586825721
173739210043.20.771.8142.60543.31542.6057328853
173713290042.430.481.1641.90542.4741.8657367131
173704650041.9450.20.4942.142.4941.8257621354
173696010041.740.81.9441.06541.7540.99245890
173687370040.9450.681.6940.6941.05540.527039336
173678730040.2650.190.4639.9340.31539.4355365387
173652810040.08-0.62-1.5140.6140.7739.9857472643
173644170040.6950.220.5440.440.7540.016156035
173635530040.4750.892.2539.7540.61539.6459107292
173626890039.5850.060.1539.5239.79538.7856581911
173618250039.5251.243.2338.6539.56538.267142168
173592330038.2900.0038.4938.6338.2054414049
173583690038.29-0.23-0.6038.7338.8337.037116140
173557770038.520.250.6438.34538.7438.13476784
173531850038.2750.561.5037.8538.42537.594258139
173497290037.710.040.1137.66537.9637.354019905
173471370037.67-0.02-0.0537.437.7436.713196802
173462730037.69-1.09-2.8138.338.5737.6357859904
173454090038.780.481.2538.08539.15537.9455823674
173445450038.3-0.58-1.4938.69538.86538.0955828894
173436810038.88-0.03-0.0839.0739.4738.7455267175
173410890038.91-0.37-0.9439.1639.338.894590598
173402250039.280.380.9839.10539.51538.896692770
173393610038.9-0.01-0.0138.89539.2838.7054964616
173384970038.9050.220.5638.78539.08538.544219223
173376330038.69-0.45-1.1539.52539.5638.545837270
173350410039.14-0.31-0.7939.3839.63539.048025834
173341770039.451.925.1037.739.45537.6711454687
173333130037.535-0.02-0.0537.5838.0737.4855623681
173324490037.5550.721.953737.91536.878675114
173315850036.8350.441.203636.8535.886636679
173289930036.40.190.5236.04536.43366185181
173281290036.210.310.8636.0936.46535.8655293297
173272650035.90.120.3235.5236.04535.456635119
173264010035.785-0.62-1.7036.1836.41535.4810071996
173255370036.405-1.6-4.2037.73537.84536.0425092631
173229450038-0.79-2.0239.04539.22537.3110021420
173220810038.7850.040.1039.03539.07538.0756099934
173212170038.7450.090.2239.0139.2238.4056614811
173203530038.66-1.01-2.5339.6839.7637.6312272439
173194890039.665-1.02-2.5140.13540.1739.457791976
173168970040.685-0.94-2.2641.741.740.637988866
173160330041.6251.092.6940.65541.76540.6559259003
173151690040.5350.330.8339.95540.87539.957619881
Rendering Error

UCG Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock