We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 52.79 | -0.25 | -0.47 | 52.79 | 52.79 | 52.79 | 439 |
| 1720713300 | 53.04 | 0.18 | 0.34 | 53.04 | 53.04 | 53.04 | 20 |
| 1720626900 | 52.86 | -0.08 | -0.15 | 52.86 | 52.86 | 52.86 | 954 |
| 1720540500 | 52.94 | 0.14 | 0.27 | 52.95 | 52.95 | 52.94 | 122 |
| 1720454100 | 52.8 | 0.09 | 0.17 | 52.8 | 52.8 | 52.8 | 29 |
| 1720194900 | 52.71 | 0 | 0.00 | 52.71 | 52.71 | 52.71 | 17 |
| 1720108500 | 52.71 | 0.14 | 0.27 | 52.71 | 52.71 | 52.71 | 9 |
| 1720022100 | 52.57 | -0.16 | -0.30 | 52.57 | 52.57 | 52.57 | 14 |
| 1719935700 | 52.73 | 0.11 | 0.21 | 52.74 | 52.74 | 52.73 | 6930 |
| 1719849300 | 52.62 | -0.5 | -0.94 | 52.78 | 52.78 | 52.43 | 1341 |
| 1719590100 | 53.12 | -0.03 | -0.06 | 53.12 | 53.12 | 53.12 | 28 |
| 1719503700 | 53.15 | -0.11 | -0.21 | 53.15 | 53.15 | 53.15 | 1005 |
| 1719417300 | 53.26 | -0.14 | -0.26 | 53.33 | 53.33 | 53.26 | 396 |
| 1719330900 | 53.4 | 0.16 | 0.30 | 53.4 | 53.4 | 53.4 | 3091 |
| 1719244500 | 53.24 | -0.28 | -0.52 | 53.16 | 53.24 | 53.16 | 1344 |
| 1718985300 | 53.52 | 0.25 | 0.47 | 53.52 | 53.52 | 53.52 | 119 |
| 1718898900 | 53.27 | 0.04 | 0.08 | 53.27 | 53.27 | 53.27 | 110 |
| 1718812500 | 53.23 | 0.17 | 0.32 | 53.23 | 53.23 | 53.23 | 74 |
| 1718726100 | 53.06 | -0.29 | -0.54 | 53.06 | 53.06 | 53.06 | 357 |
| 1718639700 | 53.35 | -0.24 | -0.45 | 53.46 | 53.46 | 53.35 | 489 |
| 1718380500 | 53.59 | 0.77 | 1.46 | 53.58 | 53.59 | 53.58 | 266 |
| 1718294100 | 52.82 | 0.21 | 0.40 | 52.69 | 52.82 | 52.69 | 80 |
| 1718207700 | 52.61 | -0.02 | -0.04 | 52.61 | 52.61 | 52.61 | 11 |
| 1718121300 | 52.63 | 0.11 | 0.21 | 52.75 | 52.75 | 52.63 | 14133 |
| 1718034900 | 52.52 | 0.21 | 0.40 | 52.52 | 52.52 | 52.52 | 5 |
| 1717775700 | 52.31 | -0.11 | -0.21 | 52.31 | 52.31 | 52.31 | 125 |
| 1717689300 | 52.42 | -0.04 | -0.08 | 52.42 | 52.42 | 52.42 | 10839 |
| 1717602900 | 52.46 | 0.2 | 0.38 | 52.46 | 52.46 | 52.46 | 39 |
| 1717516500 | 52.26 | 0.12 | 0.23 | 52.26 | 52.26 | 52.26 | 842 |
| 1717430100 | 52.14 | 0.19 | 0.37 | 52.08 | 52.14 | 51.97 | 754 |
| 1717170900 | 51.95 | 0.14 | 0.27 | 51.95 | 51.95 | 51.95 | 1 |
| 1717084500 | 51.81 | 0.25 | 0.48 | 51.81 | 51.81 | 51.81 | 9 |
| 1716998100 | 51.56 | -0.31 | -0.60 | 51.63 | 51.63 | 51.56 | 588 |
| 1716911700 | 51.87 | -0.09 | -0.17 | 51.87 | 51.87 | 51.87 | 157 |
| 1716825300 | 51.96 | 0.02 | 0.04 | 51.96 | 51.96 | 51.96 | 7 |
| 1716566100 | 51.94 | -0.02 | -0.04 | 51.94 | 51.94 | 51.94 | 131 |
| 1716479700 | 51.96 | -0.16 | -0.31 | 51.96 | 51.96 | 51.96 | 20 |
| 1716393300 | 52.12 | 0.16 | 0.31 | 52.12 | 52.12 | 52.12 | 2 |
| 1716306900 | 51.96 | 0.06 | 0.12 | 51.96 | 51.96 | 51.96 | 2 |
| 1716220500 | 51.9 | 0 | 0.00 | 51.9 | 51.9 | 51.9 | 0 |
| 1715961300 | 51.9 | -0.23 | -0.44 | 51.9 | 51.9 | 51.9 | 2 |
| 1715874900 | 52.13 | 0.08 | 0.15 | 52.13 | 52.13 | 52.13 | 6 |
| 1715788500 | 52.05 | 0.14 | 0.27 | 51.96 | 52.05 | 51.96 | 675 |
| 1715702100 | 51.91 | 0.03 | 0.06 | 51.9 | 51.91 | 51.9 | 810 |
| 1715615700 | 51.88 | -0.1 | -0.19 | 51.88 | 51.88 | 51.88 | 1 |
| 1715356500 | 51.98 | -0.28 | -0.54 | 51.98 | 51.98 | 51.98 | 5 |
| 1715270100 | 52.26 | 0 | 0.00 | 52.26 | 52.26 | 52.26 | 0 |
| 1715183700 | 52.26 | 0.07 | 0.13 | 52.26 | 52.26 | 52.26 | 29 |
| 1715097300 | 52.19 | 0.1 | 0.19 | 52.19 | 52.19 | 52.19 | 514 |
| 1715010900 | 52.09 | 0.17 | 0.33 | 52.09 | 52.09 | 52.09 | 16 |
| 1714751700 | 51.92 | 0.03 | 0.06 | 51.92 | 51.92 | 51.92 | 185 |
| 1714665300 | 51.89 | 0.12 | 0.23 | 51.89 | 51.89 | 51.89 | 312 |
| 1714492500 | 51.77 | -0.08 | -0.15 | 51.87 | 51.87 | 51.73 | 7642 |
| 1714406100 | 51.85 | 0.25 | 0.48 | 51.85 | 51.85 | 51.85 | 5 |
| 1714146900 | 51.6 | 0.21 | 0.41 | 51.58 | 51.61 | 51.58 | 1659 |
| 1714060500 | 51.39 | -0.34 | -0.66 | 51.39 | 51.39 | 51.39 | 2 |
| 1713974100 | 51.73 | -0.19 | -0.37 | 51.73 | 51.73 | 51.73 | 13 |
| 1713887700 | 51.92 | 0.07 | 0.14 | 51.93 | 51.93 | 51.92 | 618 |
| 1713801300 | 51.85 | 0 | 0.00 | 51.85 | 51.85 | 51.85 | 10 |
| 1713542100 | 51.85 | -0.01 | -0.02 | 52 | 52 | 51.85 | 1595 |
| 1713455700 | 51.86 | -0.01 | -0.02 | 51.86 | 51.86 | 51.86 | 5 |
| 1713369300 | 51.87 | 0.01 | 0.02 | 51.87 | 51.87 | 51.87 | 351 |
| 1713282900 | 51.86 | -0.35 | -0.67 | 51.86 | 51.86 | 51.86 | 16 |
| 1713196500 | 52.21 | -0.26 | -0.50 | 52.21 | 52.21 | 52.21 | 111 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
