ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Unidata Spa

Unidata Spa (UD)

2.73
-0.02
( -0.73% )
Updated: 09:45:16
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.051.865671641792.682.822.61474532.74964626DE
4-0.13-4.545454545452.862.922.52871342.6527895DE
12-0.05-1.798561151082.783.062.52659062.7710373DE
26-0.76-21.7765042983.493.872.52392132.9295244DE
52-1.08-28.34645669293.814.192.52249193.09100429DE
156-49.67-94.790076335952.4542.52100486.83928075DE
260-9.97-78.503937007912.756.22.5267979.14269028DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17399841002.740.062.242.742.792.746472
17398977002.68-0.02-0.742.692.712.6614426
17398113002.7-0.1-3.572.82.822.751614
17395521002.80.041.452.792.82.768095
17394657002.75999990.134.942.682.75999992.6156656
17393793002.630.041.542.592.712.5299999652820
17392929002.59-0.03-1.152.642.642.5485884
17392065002.620.072.752.632.632.5528822
17389473002.55-0.05-1.922.622.632.52163435
17388609002.6-0.01-0.382.622.642.5783296
17387745002.61-0.02-0.762.622.632.5834890
17386881002.63-0.02-0.752.622.682.680195
17386017002.65-0.05-1.852.682.682.6138304
17383425002.700.002.712.722.6727954
17382561002.700.002.682.712.6741103
17381697002.70.010.372.682.752.6493865
17380833002.69-0.06-2.182.712.752.6969529
17379969002.75-0.02-0.722.922.922.7246140
17377377002.77-0.05-1.772.832.852.7536019
17376513002.82-0.03-1.052.862.892.8223160
17375649002.85-0.07-2.402.962.962.8520246
17374785002.920.051.742.912.932.8533074
17373921002.87-0.06-2.052.982.982.8270980
17371329002.93-0.02-0.682.962.972.959802
17370465002.95-0.02-0.672.972.972.9251075
17369601002.970.010.342.962.972.9521752
17368737002.960.010.342.992.992.9512379
17367873002.95-0.01-0.342.962.992.9327817
17365281002.96-0.04-1.33332.9512630
17364417003-0.01-0.3333.02999992.9946280
17363553003.00999990.082.732.953.062.95103705
17362689002.93-0.01-0.342.972.972.9121436
17361825002.94-0.01-0.342.962.962.9125992
17359233002.95-0.06-1.993.02999993.042.95121856
17358369003.00999990.031.013.00999993.053.009999915590
17355777002.98-0.01-0.333.02999993.02999992.9636458
17353185002.990.082.752.9432.94150697
17349729002.91-0.04-1.362.982.982.9152508
17347137002.95-0.01-0.342.972.982.9549586
17346273002.960.010.342.983.022.9547895
17345409002.950.13.512.923.052.991812
17344545002.85-0.15-5.002.993.052.8598927
173436810030.13.452.9832.9333042
17341089002.90.13.572.953.022.8576981
17340225002.80.031.082.77999992.82.7428270
17339361002.770.041.472.752.772.7120915
17338497002.73-0.02-0.732.742.792.745264
17337633002.75-0.02-0.722.772.82.7131993
17335041002.77-0.01-0.362.77999992.77999992.7336383
17334177002.77999990.082.962.842.842.7585019
17333313002.700.002.72.77999992.67127550
17332449002.7-0.01-0.372.752.752.6845534
17331585002.71-0.04-1.452.752.77999992.7126112
17328993002.750.010.362.732.752.7319206
17328129002.740.083.012.77999992.77999992.7333399
17327265002.66-0.05-1.852.752.752.6330627
17326401002.71-0.03-1.092.742.82.6820817
17325537002.74-0.01-0.362.82.822.6971789
17322945002.75-0.04-1.432.832.892.7529199
17322081002.79-0.12-4.122.912.912.7434371
17321217002.91-0.09-3.003.00999993.042.8751593