We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -2.82485875706 | 3.54 | 3.55 | 3.4 | 3340 | 3.49522234 | DE |
| 4 | -0.23 | -6.26702997275 | 3.67 | 3.68 | 3.36 | 4371 | 3.52388357 | DE |
| 12 | -0.61 | -15.0617283951 | 4.05 | 4.11 | 3.36 | 8432 | 3.71544039 | DE |
| 26 | -0.45 | -11.5681233933 | 3.89 | 4.19 | 3.36 | 11002 | 3.74512449 | DE |
| 52 | -37.36 | -91.568627451 | 40.8 | 44.7 | 3.36 | 8079 | 6.84153768 | DE |
| 156 | -39.36 | -91.9626168224 | 42.8 | 56.2 | 3.36 | 3713 | 16.90266734 | DE |
| 260 | -9.26 | -72.9133858268 | 12.7 | 56.2 | 3.36 | 3255 | 18.05130649 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 3.44 | -0.04 | -1.15 | 3.44 | 3.47 | 3.41 | 3101 |
| 1723218900 | 3.48 | -0.02 | -0.57 | 3.45 | 3.48 | 3.42 | 2600 |
| 1723132500 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1723046100 | 3.5 | -0.03 | -0.85 | 3.45 | 3.5 | 3.45 | 1849 |
| 1722959700 | 3.53 | 0.08 | 2.32 | 3.54 | 3.55 | 3.49 | 5808 |
| 1722873300 | 3.45 | -0.03 | -0.86 | 3.52 | 3.52 | 3.42 | 7820 |
| 1722614100 | 3.48 | -0.06 | -1.69 | 3.43 | 3.48 | 3.36 | 4469 |
| 1722527700 | 3.54 | 0.02 | 0.57 | 3.51 | 3.55 | 3.51 | 6544 |
| 1722441300 | 3.52 | 0.01 | 0.28 | 3.5 | 3.52 | 3.43 | 4572 |
| 1722354900 | 3.51 | 0.01 | 0.29 | 3.5 | 3.51 | 3.45 | 5346 |
| 1722268500 | 3.5 | -0.02 | -0.57 | 3.48 | 3.5 | 3.47 | 6298 |
| 1722009300 | 3.52 | 0.02 | 0.57 | 3.5 | 3.52 | 3.49 | 2139 |
| 1721922900 | 3.5 | -0.03 | -0.85 | 3.49 | 3.5 | 3.49 | 278 |
| 1721836500 | 3.53 | -0.02 | -0.56 | 3.55 | 3.55 | 3.49 | 5210 |
| 1721750100 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1721663700 | 3.55 | -0.01 | -0.28 | 3.6 | 3.6 | 3.55 | 3346 |
| 1721404500 | 3.56 | -0.04 | -1.11 | 3.57 | 3.57 | 3.56 | 2000 |
| 1721318100 | 3.6 | -0.04 | -1.10 | 3.65 | 3.68 | 3.58 | 7030 |
| 1721231700 | 3.64 | 0.06 | 1.68 | 3.64 | 3.64 | 3.64 | 100 |
| 1721145300 | 3.58 | -0.02 | -0.56 | 3.67 | 3.67 | 3.56 | 10165 |
| 1721058900 | 3.6 | 0.02 | 0.56 | 3.57 | 3.6 | 3.56 | 3701 |
| 1720799700 | 3.58 | -0.01 | -0.28 | 3.58 | 3.63 | 3.58 | 4500 |
| 1720713300 | 3.59 | -0.01 | -0.28 | 3.59 | 3.59 | 3.59 | 300 |
| 1720626900 | 3.6 | -0.02 | -0.55 | 3.64 | 3.65 | 3.58 | 1157 |
| 1720540500 | 3.62 | 0.01 | 0.28 | 3.63 | 3.65 | 3.58 | 2212 |
| 1720454100 | 3.61 | -0.05 | -1.37 | 3.62 | 3.62 | 3.61 | 500 |
| 1720194900 | 3.66 | 0.05 | 1.39 | 3.66 | 3.66 | 3.61 | 560 |
| 1720108500 | 3.61 | 0.02 | 0.56 | 3.63 | 3.65 | 3.61 | 897 |
| 1720022100 | 3.59 | -0.07 | -1.91 | 3.67 | 3.67 | 3.59 | 7184 |
| 1719935700 | 3.66 | -0.03 | -0.81 | 3.61 | 3.66 | 3.6 | 1083 |
| 1719849300 | 3.69 | 0.05 | 1.37 | 3.72 | 3.73 | 3.64 | 3668 |
| 1719590100 | 3.64 | 0.02 | 0.55 | 3.78 | 3.78 | 3.64 | 822 |
| 1719503700 | 3.62 | -0.01 | -0.28 | 3.63 | 3.68 | 3.61 | 4565 |
| 1719417300 | 3.63 | -0.06 | -1.63 | 3.69 | 3.69 | 3.63 | 1955 |
| 1719330900 | 3.69 | 0.04 | 1.10 | 3.65 | 3.76 | 3.65 | 20644 |
| 1719244500 | 3.65 | -0.08 | -2.14 | 3.79 | 3.79 | 3.62 | 16017 |
| 1718985300 | 3.73 | 0.06 | 1.63 | 3.68 | 3.76 | 3.59 | 5031 |
| 1718898900 | 3.67 | 0.06 | 1.66 | 3.63 | 3.67 | 3.6 | 3338 |
| 1718812500 | 3.61 | -0.05 | -1.37 | 3.6 | 3.61 | 3.59 | 5493 |
| 1718726100 | 3.66 | 0.06 | 1.67 | 3.59 | 3.68 | 3.55 | 6378 |
| 1718639700 | 3.6 | -0.08 | -2.17 | 3.63 | 3.67 | 3.55 | 16763 |
| 1718380500 | 3.68 | -0.07 | -1.87 | 3.75 | 3.75 | 3.66 | 5698 |
| 1718294100 | 3.75 | 0 | 0.00 | 3.75 | 3.79 | 3.75 | 14368 |
| 1718207700 | 3.75 | 0.03 | 0.81 | 3.81 | 3.81 | 3.75 | 1704 |
| 1718121300 | 3.72 | -0.04 | -1.06 | 3.73 | 3.79 | 3.72 | 47581 |
| 1718034900 | 3.76 | -0.03 | -0.79 | 3.72 | 3.76 | 3.68 | 37425 |
| 1717775700 | 3.79 | 0.02 | 0.53 | 3.77 | 3.79 | 3.71 | 36488 |
| 1717689300 | 3.77 | -0.01 | -0.26 | 3.8 | 3.8 | 3.76 | 14704 |
| 1717602900 | 3.78 | 0.02 | 0.53 | 3.76 | 3.8 | 3.76 | 2981 |
| 1717516500 | 3.76 | 0 | 0.00 | 3.76 | 3.8 | 3.76 | 33505 |
| 1717430100 | 3.76 | 0 | 0.00 | 3.8 | 3.82 | 3.76 | 5860 |
| 1717170900 | 3.76 | -0.04 | -1.05 | 3.77 | 3.8 | 3.75 | 11055 |
| 1717084500 | 3.8 | 0.01 | 0.26 | 3.79 | 3.84 | 3.79 | 178 |
| 1716998100 | 3.79 | -0.05 | -1.30 | 3.87 | 3.87 | 3.78 | 23211 |
| 1716911700 | 3.84 | 0.01 | 0.26 | 3.88 | 3.89 | 3.84 | 5360 |
| 1716825300 | 3.83 | -0.07 | -1.79 | 3.92 | 3.92 | 3.76 | 5736 |
| 1716566100 | 3.9 | 0.02 | 0.52 | 3.84 | 3.9 | 3.8 | 9275 |
| 1716479700 | 3.88 | -0.17 | -4.20 | 4.01 | 4.01 | 3.88 | 32889 |
| 1716393300 | 4.05 | 0.08 | 2.02 | 4.11 | 4.11 | 4.05 | 6753 |
| 1716306900 | 3.97 | -0.07 | -1.73 | 4.05 | 4.09 | 3.97 | 8852 |
| 1716220500 | 4.04 | 0.12 | 3.06 | 3.94 | 4.19 | 3.94 | 43556 |
| 1715961300 | 3.92 | 0.03 | 0.77 | 3.98 | 4 | 3.91 | 23123 |
| 1715874900 | 3.89 | 0.08 | 2.10 | 4.0599999 | 4.0599999 | 3.85 | 27840 |
| 1715788500 | 3.81 | -0.15 | -3.79 | 3.98 | 4.03 | 3.8 | 34797 |
| 1715702100 | 3.96 | 0.37 | 10.31 | 3.6 | 3.96 | 3.6 | 105352 |
| 1715615700 | 3.59 | -0.04 | -1.10 | 3.6 | 3.6 | 3.59 | 2239 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
