We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721318100 | 19.372 | 0 | 0.00 | 19.372 | 19.372 | 19.372 | 0 |
| 1721231700 | 19.372 | 0 | 0.00 | 19.372 | 19.372 | 19.372 | 0 |
| 1721145300 | 19.372 | 0 | 0.00 | 19.372 | 19.372 | 19.372 | 0 |
| 1721058900 | 19.372 | 0.39 | 2.04 | 19.372 | 19.372 | 19.372 | 10 |
| 1720799700 | 18.984 | 0 | 0.00 | 18.984 | 18.984 | 18.984 | 0 |
| 1720713300 | 18.984 | 0.07 | 0.39 | 19.01 | 19.01 | 18.984 | 780 |
| 1720626900 | 18.91 | 0 | 0.00 | 18.91 | 18.91 | 18.91 | 0 |
| 1720540500 | 18.91 | 0 | 0.00 | 18.91 | 18.91 | 18.91 | 0 |
| 1720454100 | 18.91 | 0 | 0.00 | 18.91 | 18.91 | 18.91 | 0 |
| 1720194900 | 18.91 | -0.04 | -0.22 | 18.844 | 18.91 | 18.844 | 240 |
| 1720108500 | 18.952 | 0 | 0.00 | 18.952 | 18.952 | 18.952 | 0 |
| 1720022100 | 18.952 | 0 | 0.00 | 18.952 | 18.952 | 18.952 | 0 |
| 1719935700 | 18.952 | -0.22 | -1.16 | 18.952 | 18.952 | 18.952 | 500 |
| 1719849300 | 19.174 | -0.32 | -1.65 | 19.158 | 19.174 | 19.158 | 54 |
| 1719590100 | 19.496 | 0 | 0.00 | 19.496 | 19.496 | 19.496 | 0 |
| 1719503700 | 19.496 | 0 | 0.00 | 19.496 | 19.496 | 19.496 | 0 |
| 1719417300 | 19.496 | 0 | 0.00 | 19.496 | 19.496 | 19.496 | 0 |
| 1719330900 | 19.496 | 0 | 0.00 | 19.496 | 19.496 | 19.496 | 0 |
| 1719244500 | 19.496 | -0.06 | -0.30 | 19.496 | 19.496 | 19.496 | 500 |
| 1718985300 | 19.554 | 0 | 0.00 | 19.554 | 19.554 | 19.554 | 0 |
| 1718898900 | 19.554 | 0.12 | 0.61 | 19.554 | 19.554 | 19.554 | 1000 |
| 1718812500 | 19.436 | 0.12 | 0.64 | 19.436 | 19.436 | 19.436 | 25 |
| 1718726100 | 19.312 | 0 | 0.00 | 19.312 | 19.312 | 19.312 | 0 |
| 1718639700 | 19.312 | -0.04 | -0.20 | 19.312 | 19.312 | 19.312 | 10 |
| 1718380500 | 19.35 | 0 | 0.00 | 19.35 | 19.35 | 19.35 | 0 |
| 1718294100 | 19.35 | 0 | 0.00 | 19.35 | 19.35 | 19.35 | 0 |
| 1718207700 | 19.35 | -0.13 | -0.69 | 19.35 | 19.35 | 19.35 | 22 |
| 1718121300 | 19.484 | 0 | 0.00 | 19.484 | 19.484 | 19.484 | 0 |
| 1718034900 | 19.484 | 0 | 0.00 | 19.484 | 19.484 | 19.484 | 0 |
| 1717775700 | 19.484 | 0 | 0.00 | 19.484 | 19.484 | 19.484 | 0 |
| 1717689300 | 19.484 | 0 | 0.00 | 19.484 | 19.484 | 19.484 | 0 |
| 1717602900 | 19.484 | 0 | 0.00 | 19.484 | 19.484 | 19.484 | 0 |
| 1717516500 | 19.484 | 0 | 0.00 | 19.484 | 19.484 | 19.484 | 0 |
| 1717430100 | 19.484 | 0.4 | 2.07 | 19.484 | 19.484 | 19.484 | 4 |
| 1717170900 | 19.088 | -0.11 | -0.56 | 19.088 | 19.088 | 19.088 | 600 |
| 1717084500 | 19.196 | 0 | 0.00 | 19.196 | 19.196 | 19.196 | 0 |
| 1716998100 | 19.196 | 0 | 0.00 | 19.196 | 19.196 | 19.196 | 0 |
| 1716911700 | 19.196 | -0.06 | -0.29 | 19.196 | 19.196 | 19.196 | 145 |
| 1716825300 | 19.252 | -0.42 | -2.15 | 19.252 | 19.252 | 19.252 | 5458 |
| 1716566100 | 19.676 | 0 | 0.00 | 19.676 | 19.676 | 19.676 | 0 |
| 1716479700 | 19.676 | 0 | 0.00 | 19.676 | 19.676 | 19.676 | 0 |
| 1716393300 | 19.676 | 0 | 0.00 | 19.676 | 19.676 | 19.676 | 0 |
| 1716306900 | 19.676 | 0 | 0.00 | 19.676 | 19.676 | 19.676 | 0 |
| 1716220500 | 19.676 | 0 | 0.00 | 19.676 | 19.676 | 19.676 | 0 |
| 1715961300 | 19.676 | 0.06 | 0.31 | 19.676 | 19.676 | 19.676 | 1000 |
| 1715874900 | 19.616 | 0 | 0.00 | 19.616 | 19.616 | 19.616 | 0 |
| 1715788500 | 19.616 | 0.08 | 0.40 | 19.65 | 19.65 | 19.616 | 222 |
| 1715702100 | 19.538 | 0 | 0.00 | 19.538 | 19.538 | 19.538 | 0 |
| 1715615700 | 19.538 | 0 | 0.00 | 19.538 | 19.538 | 19.538 | 0 |
| 1715356500 | 19.538 | 0 | 0.00 | 19.538 | 19.538 | 19.538 | 0 |
| 1715270100 | 19.538 | 0.17 | 0.89 | 19.538 | 19.538 | 19.538 | 1239 |
| 1715183700 | 19.366 | 0 | 0.00 | 19.366 | 19.366 | 19.366 | 0 |
| 1715097300 | 19.366 | 0 | 0.00 | 19.366 | 19.366 | 19.366 | 0 |
| 1715010900 | 19.366 | 0 | 0.00 | 19.366 | 19.366 | 19.366 | 0 |
| 1714751700 | 19.366 | -0.04 | -0.22 | 19.366 | 19.366 | 19.366 | 30 |
| 1714665300 | 19.408 | -0.13 | -0.66 | 19.408 | 19.408 | 19.408 | 2 |
| 1714492500 | 19.536 | 0.1 | 0.51 | 19.536 | 19.536 | 19.536 | 538 |
| 1714374000 | 19.436 | 0 | 0.00 | 19.436 | 19.436 | 19.436 | 0 |
| 1714114800 | 19.436 | 0 | 0.00 | 19.436 | 19.436 | 19.436 | 0 |
| 1714028400 | 19.436 | 0 | 0.00 | 19.436 | 19.436 | 19.436 | 0 |
| 1713942000 | 19.436 | 0 | 0.00 | 19.436 | 19.436 | 19.436 | 0 |
| 1713855600 | 19.436 | 0 | 0.00 | 19.436 | 19.436 | 19.436 | 0 |
| 1713769200 | 19.436 | 0 | 0.00 | 19.436 | 19.436 | 19.436 | 0 |
| 1713510000 | 19.436 | 0 | 0.00 | 19.436 | 19.436 | 19.436 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
