We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 46.15 | 0.62 | 1.36 | 46.395 | 46.395 | 46.025 | 1235 |
| 1734713700 | 45.53 | -0.55 | -1.19 | 45.7 | 45.7 | 45.29 | 122 |
| 1734627300 | 46.08 | -0.92 | -1.96 | 46.095 | 46.28 | 45.985 | 1547 |
| 1734540900 | 47 | 0.09 | 0.19 | 47.01 | 47.01 | 46.98 | 290 |
| 1734454500 | 46.91 | 0.02 | 0.04 | 46.975 | 46.975 | 46.91 | 1556 |
| 1734368100 | 46.89 | -0.21 | -0.45 | 46.845 | 46.89 | 46.845 | 81 |
| 1734108900 | 47.1 | -0.35 | -0.73 | 47.3 | 47.355 | 47.1 | 3507 |
| 1734022500 | 47.445 | 0.2 | 0.43 | 47.33 | 47.445 | 47.165 | 4895 |
| 1733936100 | 47.24 | 0.2 | 0.43 | 46.98 | 47.24 | 46.98 | 823 |
| 1733849700 | 47.04 | 0.42 | 0.91 | 46.92 | 47.09 | 46.92 | 1589 |
| 1733763300 | 46.615 | -0.26 | -0.55 | 46.94 | 46.94 | 46.615 | 240 |
| 1733504100 | 46.875 | -0.08 | -0.16 | 46.875 | 46.875 | 46.875 | 99 |
| 1733417700 | 46.95 | -0.15 | -0.32 | 47.135 | 47.15 | 46.9 | 615 |
| 1733331300 | 47.1 | 0.33 | 0.71 | 46.94 | 47.1 | 46.94 | 5755 |
| 1733244900 | 46.77 | -0.24 | -0.50 | 46.825 | 46.89 | 46.7 | 4103 |
| 1733158500 | 47.005 | 0.63 | 1.36 | 46.58 | 47.005 | 46.575 | 1675 |
| 1732899300 | 46.375 | 0 | 0.00 | 46.375 | 46.375 | 46.375 | 0 |
| 1732812900 | 46.375 | -0.15 | -0.31 | 46.445 | 46.46 | 46.305 | 2306 |
| 1732726500 | 46.52 | -0.04 | -0.08 | 46.52 | 46.52 | 46.52 | 41 |
| 1732640100 | 46.555 | -0.2 | -0.42 | 46.57 | 46.57 | 46.555 | 441 |
| 1732553700 | 46.75 | 0.02 | 0.04 | 46.755 | 46.785 | 46.74 | 502 |
| 1732294500 | 46.73 | 0.97 | 2.12 | 46.7 | 46.885 | 46.585 | 9735 |
| 1732208100 | 45.76 | -0.25 | -0.54 | 45.76 | 45.76 | 45.76 | 61 |
| 1732121700 | 46.01 | 0.51 | 1.12 | 45.975 | 46.01 | 45.975 | 72 |
| 1732035300 | 45.5 | -0.05 | -0.11 | 45.47 | 45.5 | 45.47 | 431 |
| 1731948900 | 45.55 | -0.08 | -0.16 | 45.59 | 45.59 | 45.53 | 7195 |
| 1731689700 | 45.625 | -1.13 | -2.42 | 45.85 | 45.85 | 45.625 | 239 |
| 1731603300 | 46.755 | 0.33 | 0.70 | 46.68 | 46.755 | 46.68 | 63 |
| 1731516900 | 46.43 | 0.05 | 0.11 | 46.23 | 46.43 | 46.12 | 494 |
| 1731430500 | 46.38 | 0.05 | 0.12 | 46.255 | 46.38 | 46.255 | 153 |
| 1731344100 | 46.325 | 0.7 | 1.52 | 46.09 | 46.37 | 46.09 | 8707 |
| 1731084900 | 45.63 | 0.47 | 1.04 | 45.47 | 45.63 | 45.47 | 1124 |
| 1730998500 | 45.16 | 0.02 | 0.06 | 44.995 | 45.16 | 44.995 | 151 |
| 1730912100 | 45.135 | 2.25 | 5.25 | 45.05 | 45.34 | 45.05 | 977 |
| 1730825700 | 42.885 | -0.17 | -0.39 | 42.885 | 42.885 | 42.885 | 187 |
| 1730739300 | 43.055 | 0.23 | 0.53 | 43.055 | 43.055 | 43.055 | 337 |
| 1730480100 | 42.83 | -0.13 | -0.30 | 42.83 | 42.83 | 42.83 | 103 |
| 1730393700 | 42.96 | -1.12 | -2.54 | 42.955 | 42.96 | 42.95 | 261 |
| 1730307300 | 44.08 | 0.3 | 0.69 | 43.9 | 44.08 | 43.9 | 13032 |
| 1730220900 | 43.78 | -0.06 | -0.14 | 43.79 | 43.815 | 43.78 | 986 |
| 1730134500 | 43.84 | -0.13 | -0.30 | 44.065 | 44.085 | 43.84 | 2965 |
| 1729871700 | 43.97 | 0.14 | 0.32 | 43.735 | 43.97 | 43.725 | 3557 |
| 1729785300 | 43.83 | 0.15 | 0.34 | 43.74 | 43.83 | 43.74 | 1718 |
| 1729698900 | 43.68 | -0.16 | -0.36 | 43.935 | 43.98 | 43.61 | 23788 |
| 1729612500 | 43.84 | 0.19 | 0.44 | 43.7 | 43.84 | 43.7 | 558 |
| 1729526100 | 43.65 | -0.02 | -0.03 | 43.78 | 43.78 | 43.63 | 746 |
| 1729266900 | 43.665 | -0.23 | -0.52 | 43.755 | 43.755 | 43.665 | 226 |
| 1729180500 | 43.895 | 0.62 | 1.43 | 43.75 | 44.11 | 43.75 | 4661 |
| 1729094100 | 43.275 | -0.08 | -0.17 | 43.26 | 43.295 | 43.235 | 340 |
| 1729007700 | 43.35 | -0.07 | -0.15 | 43.355 | 43.36 | 43.35 | 1498 |
| 1728921300 | 43.415 | 0.52 | 1.21 | 43.015 | 43.415 | 43.015 | 1290 |
| 1728662100 | 42.895 | 0.02 | 0.03 | 42.895 | 42.895 | 42.895 | 232 |
| 1728575700 | 42.88 | 0.2 | 0.47 | 42.765 | 42.88 | 42.76 | 8261 |
| 1728489300 | 42.68 | 0.62 | 1.46 | 42.505 | 42.68 | 42.505 | 36233 |
| 1728402900 | 42.065 | -0.13 | -0.30 | 42.035 | 42.13 | 42.035 | 7316 |
| 1728316500 | 42.19 | 0.06 | 0.15 | 42.16 | 42.19 | 42.11 | 60307 |
| 1728057300 | 42.125 | 0.48 | 1.15 | 41.885 | 42.46 | 41.81 | 3678 |
| 1727970900 | 41.645 | -0.17 | -0.41 | 41.745 | 41.745 | 41.6 | 691 |
| 1727884500 | 41.815 | 0.02 | 0.06 | 41.585 | 41.815 | 41.46 | 1645 |
| 1727798100 | 41.79 | 0.09 | 0.23 | 41.99 | 42.17 | 41.79 | 9585 |
| 1727711700 | 41.695 | -0.08 | -0.18 | 41.67 | 41.695 | 41.535 | 328 |
| 1727452500 | 41.77 | -0.32 | -0.75 | 41.885 | 41.885 | 41.77 | 751 |
| 1727366100 | 42.085 | 0.63 | 1.51 | 42 | 42.125 | 42 | 1561 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
