We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 14.09 | 0.33 | 2.40 | 13.96 | 14.19 | 13.85 | 0 |
| 1726156500 | 13.76 | 0.43 | 3.23 | 14.03 | 14.05 | 13.56 | 0 |
| 1726070100 | 13.33 | 0.12 | 0.91 | 13.19 | 13.66 | 13.06 | 0 |
| 1725983700 | 13.21 | -0.25 | -1.86 | 13.43 | 13.73 | 13.08 | 0 |
| 1725897300 | 13.46 | 0.4 | 3.06 | 13.28 | 13.68 | 13.19 | 0 |
| 1725638100 | 13.06 | -0.89 | -6.38 | 13.89 | 13.96 | 13.06 | 6228 |
| 1725551700 | 13.95 | -0.29 | -2.04 | 14.1 | 14.27 | 13.91 | 4116 |
| 1725465300 | 14.24 | -0.64 | -4.30 | 14.27 | 14.43 | 14.11 | 0 |
| 1725378900 | 14.88 | -0.59 | -3.81 | 15.46 | 15.6 | 14.84 | 0 |
| 1725292500 | 15.47 | 0.09 | 0.59 | 15.38 | 15.47 | 15.04 | 0 |
| 1725033300 | 15.38 | -0.02 | -0.13 | 15.34 | 15.58 | 15.32 | 0 |
| 1724946900 | 15.4 | 0.46 | 3.08 | 14.89 | 15.44 | 14.88 | 0 |
| 1724860500 | 14.94 | 0.12 | 0.81 | 14.93 | 15.12 | 14.89 | 0 |
| 1724774100 | 14.82 | 0.04 | 0.27 | 14.83 | 14.96 | 14.76 | 1015 |
| 1724687700 | 14.78 | -0.12 | -0.81 | 14.8 | 14.91 | 14.72 | 1015 |
| 1724428500 | 14.9 | 0.2 | 1.36 | 14.7 | 15.02 | 14.7 | 0 |
| 1724342100 | 14.7 | 0.01 | 0.07 | 14.67 | 14.96 | 14.67 | 36 |
| 1724255700 | 14.69 | 0.27 | 1.87 | 14.43 | 14.73 | 14.43 | 0 |
| 1724169300 | 14.42 | -0.16 | -1.10 | 14.64 | 14.8 | 14.41 | 0 |
| 1724082900 | 14.58 | 0.33 | 2.32 | 14.31 | 14.64 | 14.21 | 0 |
| 1723823700 | 14.25 | 1.15 | 8.78 | 14.24 | 14.34 | 14.04 | 0 |
| 1723650900 | 13.1 | 0.28 | 2.18 | 13.1 | 13.17 | 12.95 | 0 |
| 1723564500 | 12.82 | 0.24 | 1.91 | 12.69 | 12.84 | 12.48 | 2130 |
| 1723478100 | 12.58 | -0.05 | -0.40 | 12.88 | 12.9 | 12.5 | 0 |
| 1723218900 | 12.63 | 0.06 | 0.48 | 12.67 | 12.92 | 12.41 | 0 |
| 1723132500 | 12.57 | -0.01 | -0.08 | 12.15 | 12.63 | 11.97 | 2132 |
| 1723046100 | 12.58 | 0.88 | 7.52 | 12.04 | 12.74 | 11.87 | 0 |
| 1722959700 | 11.7 | 0.1 | 0.86 | 12.16 | 12.16 | 11.32 | 0 |
| 1722873300 | 11.6 | -0.66 | -5.38 | 11.12 | 11.68 | 10.72 | 6292 |
| 1722614100 | 12.26 | -1.34 | -9.85 | 13.15 | 13.15 | 12.21 | 2130 |
| 1722527700 | 13.6 | -1.08 | -7.36 | 14.78 | 14.78 | 13.55 | 0 |
| 1722441300 | 14.68 | 0.23 | 1.59 | 14.85 | 15.08 | 14.55 | 0 |
| 1722354900 | 14.45 | 0.3 | 2.12 | 14.23 | 14.59 | 14.15 | 0 |
| 1722268500 | 14.15 | -0.45 | -3.08 | 14.83 | 14.86 | 14.1 | 0 |
| 1722009300 | 14.6 | 0.48 | 3.40 | 14.12 | 14.65 | 14.12 | 0 |
| 1721922900 | 14.12 | -0.46 | -3.16 | 14.13 | 14.17 | 13.69 | 0 |
| 1721836500 | 14.58 | -0.59 | -3.89 | 14.92 | 14.92 | 14.49 | 0 |
| 1721750100 | 15.17 | 0.13 | 0.86 | 15.12 | 15.5 | 15 | 0 |
| 1721663700 | 15.04 | 0.76 | 5.32 | 14.4 | 15.13 | 14.4 | 0 |
| 1721404500 | 14.28 | -0.52 | -3.51 | 14.86 | 14.88 | 14.28 | 2040 |
| 1721318100 | 14.8 | -0.19 | -1.27 | 14.97 | 15.26 | 14.78 | 0 |
| 1721231700 | 14.99 | -0.56 | -3.60 | 15.44 | 15.44 | 14.82 | 2006 |
| 1721145300 | 15.55 | -0.38 | -2.39 | 15.66 | 15.66 | 15.45 | 0 |
| 1721058900 | 15.93 | -0.65 | -3.92 | 16.219999 | 16.41 | 15.89 | 0 |
| 1720799700 | 16.579999 | 0.69 | 4.34 | 15.9 | 16.59 | 15.9 | 0 |
| 1720713300 | 15.89 | 0.2 | 1.27 | 15.87 | 16.059999 | 15.74 | 0 |
| 1720626900 | 15.69 | 0.66 | 4.39 | 15.06 | 15.69 | 15.05 | 0 |
| 1720540500 | 15.03 | -0.81 | -5.11 | 15.74 | 15.74 | 15.03 | 0 |
| 1720454100 | 15.84 | 0.02 | 0.13 | 15.69 | 16.36 | 15.69 | 0 |
| 1720194900 | 15.82 | -0.19 | -1.19 | 16.07 | 16.3 | 15.72 | 0 |
| 1720108500 | 16.01 | 0.21 | 1.33 | 15.9 | 16.04 | 15.83 | 0 |
| 1720022100 | 15.8 | 0.66 | 4.36 | 15.51 | 15.88 | 15.42 | 0 |
| 1719935700 | 15.14 | -0.33 | -2.13 | 15.37 | 15.37 | 14.81 | 0 |
| 1719849300 | 15.47 | 0.46 | 3.06 | 15.81 | 15.92 | 15.37 | 0 |
| 1719590100 | 15.01 | -0.15 | -0.99 | 15.31 | 15.4 | 14.97 | 0 |
| 1719503700 | 15.16 | -0.14 | -0.92 | 15.41 | 15.49 | 15.09 | 0 |
| 1719417300 | 15.3 | -0.13 | -0.84 | 15.79 | 15.9 | 15.02 | 0 |
| 1719330900 | 15.43 | -0.27 | -1.72 | 15.52 | 15.52 | 15.25 | 0 |
| 1719244500 | 15.7 | 0.41 | 2.68 | 15.37 | 15.81 | 15.29 | 0 |
| 1718985300 | 15.29 | -0.32 | -2.05 | 15.64 | 15.65 | 15.08 | 0 |
| 1718898900 | 15.61 | 0.57 | 3.79 | 15.15 | 15.67 | 15.12 | 0 |
| 1718812500 | 15.04 | -0.27 | -1.76 | 15.41 | 15.41 | 15.04 | 0 |
| 1718726100 | 15.31 | 0.31 | 2.07 | 15.36 | 15.42 | 15.03 | 0 |
| 1718639700 | 15 | 0.38 | 2.60 | 14.75 | 15.19 | 14.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
