Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
UI314B Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 13 2024 | 20.30 | 0.01 | 0.05% | 20.25 | 20.44 | 20.03 | 0 |
| Dec 12 2024 | 20.29 | 0.17 | 0.84% | 20.22 | 20.58 | 20.19 | 0 |
| Dec 11 2024 | 20.12 | 0.71 | 3.66% | 19.27 | 20.12 | 19.20 | 0 |
| Dec 10 2024 | 19.41 | -0.40 | -2.02% | 19.58 | 19.88 | 19.34 | 3,976 |
| Dec 09 2024 | 19.81 | -1.21 | -5.76% | 21.07 | 21.18 | 19.73 | 0 |
| Dec 06 2024 | 21.02 | -0.14 | -0.66% | 21.16 | 21.25 | 20.89 | 3,754 |
| Dec 05 2024 | 21.16 | 0.34 | 1.63% | 20.75 | 21.16 | 20.68 | 0 |
| Dec 04 2024 | 20.82 | 0.13 | 0.63% | 20.75 | 21.04 | 20.64 | 0 |
| Dec 03 2024 | 20.69 | 0.23 | 1.12% | 20.41 | 20.74 | 20.36 | 0 |
| Dec 02 2024 | 20.46 | 0.42 | 2.10% | 19.68 | 20.66 | 19.68 | 3,926 |
| Nov 29 2024 | 20.04 | -0.01 | -0.05% | 19.99 | 20.10 | 19.77 | 0 |
| Nov 28 2024 | 20.05 | 0.52 | 2.66% | 19.55 | 20.09 | 19.49 | 0 |
| Nov 27 2024 | 19.53 | -0.18 | -0.91% | 19.58 | 19.73 | 19.32 | 0 |
| Nov 26 2024 | 19.71 | 0.22 | 1.13% | 19.42 | 19.81 | 19.18 | 4,000 |
| Nov 25 2024 | 19.49 | -0.56 | -2.79% | 19.98 | 20.37 | 19.48 | 3,920 |
| Nov 22 2024 | 20.05 | -0.14 | -0.69% | 20.25 | 20.36 | 19.74 | 0 |
| Nov 21 2024 | 20.19 | 0.61 | 3.12% | 19.61 | 20.37 | 19.41 | 0 |
| Nov 20 2024 | 19.58 | -0.17 | -0.86% | 20.15 | 20.15 | 19.39 | 0 |
| Nov 19 2024 | 19.75 | 0.47 | 2.44% | 19.57 | 19.87 | 19.12 | 4,018 |
| Nov 18 2024 | 19.28 | -0.06 | -0.31% | 19.13 | 19.52 | 19.13 | 4,034 |
| Nov 15 2024 | 19.34 | -0.39 | -1.98% | 19.68 | 19.78 | 19.28 | 0 |
| Nov 14 2024 | 19.73 | -0.24 | -1.20% | 19.95 | 20.03 | 19.61 | 7,892 |
| Nov 13 2024 | 19.97 | -0.33 | -1.63% | 20.17 | 20.22 | 19.75 | 3,894 |
| Nov 12 2024 | 20.30 | -0.11 | -0.54% | 20.14 | 20.98 | 20.00 | 90 |
| Nov 11 2024 | 20.41 | 1.07 | 5.53% | 19.75 | 20.51 | 19.63 | 0 |
| Nov 08 2024 | 19.34 | 0.51 | 2.71% | 18.77 | 19.40 | 18.58 | 0 |
| Nov 07 2024 | 18.83 | 0.98 | 5.49% | 17.90 | 18.95 | 17.81 | 0 |
| Nov 06 2024 | 17.85 | 0.72 | 4.20% | 16.91 | 18.11 | 16.83 | 4,430 |
| Nov 05 2024 | 17.13 | 0.79 | 4.83% | 16.28 | 17.23 | 16.26 | 0 |
| Nov 04 2024 | 16.34 | -0.59 | -3.48% | 16.88 | 16.92 | 16.32 | 0 |
| Nov 01 2024 | 16.93 | 0.38 | 2.30% | 16.54 | 17.00 | 16.49 | 0 |
| Oct 31 2024 | 16.55 | -0.26 | -1.55% | 16.57 | 17.01 | 16.48 | 0 |
| Oct 30 2024 | 16.81 | 0.24 | 1.45% | 16.67 | 16.99 | 15.97 | 0 |
| Oct 29 2024 | 16.57 | -0.08 | -0.48% | 16.55 | 16.92 | 16.48 | 0 |
| Oct 28 2024 | 16.65 | 0.26 | 1.59% | 16.44 | 16.71 | 16.26 | 0 |
| Oct 25 2024 | 16.39 | -0.16 | -0.97% | 16.55 | 16.61 | 16.32 | 4,558 |
| Oct 24 2024 | 16.55 | -0.01 | -0.06% | 16.50 | 16.69 | 16.43 | 0 |
| Oct 23 2024 | 16.56 | -0.16 | -0.96% | 16.65 | 16.69 | 16.43 | 9,040 |
| Oct 22 2024 | 16.72 | 0.25 | 1.52% | 16.44 | 16.72 | 16.33 | 0 |
| Oct 21 2024 | 16.47 | -0.16 | -0.96% | 16.59 | 16.76 | 16.46 | 0 |
| Oct 18 2024 | 16.63 | 0.24 | 1.46% | 16.35 | 16.68 | 16.28 | 0 |
| Oct 17 2024 | 16.39 | 0.16 | 0.99% | 16.18 | 16.50 | 16.10 | 0 |
| Oct 16 2024 | 16.23 | 0.64 | 4.11% | 15.79 | 16.26 | 15.69 | 0 |
| Oct 15 2024 | 15.59 | -0.09 | -0.57% | 15.65 | 15.97 | 15.50 | 4,748 |
| Oct 14 2024 | 15.68 | 0.69 | 4.60% | 14.87 | 15.68 | 14.80 | 0 |
| Oct 11 2024 | 14.99 | -0.05 | -0.33% | 14.92 | 15.11 | 14.63 | 0 |
| Oct 10 2024 | 15.04 | -0.69 | -4.39% | 15.51 | 15.95 | 15.02 | 4,742 |
| Oct 09 2024 | 15.73 | 0.15 | 0.96% | 15.49 | 15.73 | 15.25 | 0 |
| Oct 08 2024 | 15.58 | 0.09 | 0.58% | 15.32 | 15.73 | 15.26 | 0 |
| Oct 07 2024 | 15.49 | -0.19 | -1.21% | 15.47 | 15.80 | 15.15 | 0 |
| Oct 04 2024 | 15.68 | 0.47 | 3.09% | 15.13 | 15.71 | 15.13 | 0 |
| Oct 03 2024 | 15.21 | -0.49 | -3.12% | 15.48 | 15.92 | 15.15 | 0 |
| Oct 02 2024 | 15.70 | 0.62 | 4.11% | 15.06 | 15.89 | 15.00 | 0 |
| Oct 01 2024 | 15.08 | 0.43 | 2.94% | 14.63 | 15.12 | 14.46 | 4,994 |
| Sep 30 2024 | 14.65 | -0.48 | -3.17% | 14.87 | 15.07 | 14.50 | 0 |
| Sep 27 2024 | 15.13 | 0.00 | 0.00% | 15.04 | 15.46 | 14.94 | 9,720 |
| Sep 26 2024 | 15.13 | -0.42 | -2.70% | 15.54 | 15.57 | 14.98 | 0 |
| Sep 25 2024 | 15.55 | 0.10 | 0.65% | 15.17 | 15.62 | 15.15 | 0 |
| Sep 24 2024 | 15.45 | 0.02 | 0.13% | 15.53 | 15.60 | 15.31 | 0 |
| Sep 23 2024 | 15.43 | -0.02 | -0.13% | 15.48 | 15.48 | 15.19 | 4,792 |
| Sep 20 2024 | 15.45 | -0.14 | -0.90% | 15.42 | 15.63 | 15.38 | 0 |
| Sep 19 2024 | 15.59 | 0.74 | 4.98% | 14.78 | 15.66 | 14.78 | 0 |
| Sep 18 2024 | 14.85 | 0.32 | 2.20% | 14.48 | 14.99 | 14.36 | 0 |
| Sep 17 2024 | 14.53 | -0.87 | -5.65% | 15.37 | 15.62 | 14.41 | 0 |
| Sep 16 2024 | 15.40 | -0.07 | -0.45% | 15.28 | 15.58 | 15.18 | 0 |
